Internet of Energy Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $0,000000000000000000 | $32.318 | $0,00319821 | N/A |
2024-05-06 | $0,000000000000000000 | $24.320 | $0,00315387 | $0,00319821 |
2024-05-05 | $0,000000000000000000 | $25.327 | $0,00315162 | $0,00315387 |
2024-05-04 | $0,000000000000000000 | $22.825 | $0,00311968 | $0,00315162 |
2024-05-03 | $0,000000000000000000 | $23.254 | $0,00312228 | $0,00311968 |
2024-05-02 | $0,000000000000000000 | $26.248 | $0,00301516 | $0,00312228 |
2024-05-01 | $0,000000000000000000 | $29.496 | $0,00307833 | $0,00301516 |
2024-04-30 | $0,000000000000000000 | $24.415 | $0,00323194 | $0,00307833 |
2024-04-29 | $0,000000000000000000 | $24.653 | $0,00311016 | $0,00323194 |
2024-04-28 | $0,000000000000000000 | $24.635 | $0,00323287 | $0,00311016 |
2024-04-27 | $0,000000000000000000 | $23.481 | $0,00315043 | $0,00323287 |
2024-04-26 | $0,000000000000000000 | $24.177 | $0,00323215 | $0,00315043 |
2024-04-25 | $0,000000000000000000 | $21.352 | $0,00319168 | $0,00323215 |
2024-04-24 | $0,000000000000000000 | $24.460 | $0,00328492 | $0,00319168 |
2024-04-23 | $0,000000000000000000 | $28.603 | $0,00319176 | $0,00328492 |
2024-04-22 | $0,000000000000000000 | $21.437 | $0,00298066 | $0,00319176 |
2024-04-21 | $0,000000000000000000 | $52.311 | $0,00317242 | $0,00298066 |
2024-04-20 | $0,000000000000000000 | $24.186 | $0,00307142 | $0,00317242 |
2024-04-19 | $0,000000000000000000 | $27.316 | $0,00294807 | $0,00307142 |
2024-04-18 | $0,000000000000000000 | $22.800 | $0,00263832 | $0,00294807 |
2024-04-17 | $0,000000000000000000 | $29.867 | $0,00251626 | $0,00263832 |
2024-04-16 | $0,000000000000000000 | $26.976 | $0,00274247 | $0,00251626 |
2024-04-15 | $0,000000000000000000 | $25.414 | $0,00292648 | $0,00274247 |
2024-04-14 | $0,000000000000000000 | $29.524 | $0,00267543 | $0,00292648 |
2024-04-13 | $0,000000000000000000 | $27.042 | $0,00307372 | $0,00267543 |
2024-04-12 | $0,000000000000000000 | $29.672 | $0,00324786 | $0,00307372 |
2024-04-11 | $0,000000000000000000 | $27.949 | $0,00337647 | $0,00324786 |
2024-04-10 | $0,000000000000000000 | $20.137 | $0,00362848 | $0,00337647 |
2024-04-09 | $0,000000000000000000 | $25.881 | $0,00346702 | $0,00362848 |
2024-04-08 | $0,000000000000000000 | $24.565 | $0,00350906 | $0,00346702 |
2024-04-07 | $0,000000000000000000 | $25.201 | $0,00349060 | $0,00350906 |
Menginginkan data dalam mata uang lain? Gunakan API kami