Internet Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-08 | $0,000000000000000000 | $1.062.371 | $0,02177107 | N/A |
2024-05-07 | $0,000000000000000000 | $189.714 | $0,02246462 | $0,02177107 |
2024-05-06 | $0,000000000000000000 | $285.940 | $0,02326834 | $0,02246462 |
2024-05-05 | $0,000000000000000000 | $768.220 | $0,02478369 | $0,02326834 |
2024-05-04 | $0,000000000000000000 | $4.585.793 | $0,02396974 | $0,02478369 |
2024-05-03 | $0,000000000000000000 | $996.760 | $0,02706194 | $0,02396974 |
2024-05-02 | $0,000000000000000000 | $978.039 | $0,02594363 | $0,02706194 |
2024-05-01 | $0,000000000000000000 | $562.792 | $0,02820643 | $0,02594363 |
2024-04-30 | $0,000000000000000000 | $1.161.119 | $0,03171241 | $0,02820643 |
2024-04-29 | $0,000000000000000000 | $464.189 | $0,03163484 | $0,03171241 |
2024-04-28 | $0,000000000000000000 | $757.718 | $0,03199780 | $0,03163484 |
2024-04-27 | $0,000000000000000000 | $3.677.575 | $0,03089939 | $0,03199780 |
2024-04-26 | $0,000000000000000000 | $2.554.764 | $0,03712721 | $0,03089939 |
2024-04-25 | $0,000000000000000000 | $2.420.542 | $0,03876927 | $0,03712721 |
2024-04-24 | $0,000000000000000000 | $1.762.362 | $0,04509411 | $0,03876927 |
2024-04-23 | $0,000000000000000000 | $2.233.822 | $0,055637 | $0,04509411 |
2024-04-22 | $0,000000000000000000 | $4.611.693 | $0,055737 | $0,055637 |
2024-04-21 | $0,000000000000000000 | $2.936.743 | $0,059804 | $0,055737 |
2024-04-20 | $0,000000000000000000 | $11.392.052 | $0,058786 | $0,059804 |
2024-04-19 | $0,000000000000000000 | $5.656.416 | $0,073263 | $0,058786 |
2024-04-18 | $0,000000000000000000 | $7.583.535 | $0,085214 | $0,073263 |
2024-04-17 | $0,000000000000000000 | $2.574.441 | $0,085801 | $0,085214 |
2024-04-16 | $0,000000000000000000 | $2.808.782 | $0,087640 | $0,085801 |
2024-04-15 | $0,000000000000000000 | $2.517.492 | $0,083605 | $0,087640 |
2024-04-14 | $0,000000000000000000 | $7.661.237 | $0,079217 | $0,083605 |
2024-04-13 | $0,000000000000000000 | $10.193.606 | $0,079140 | $0,079217 |
2024-04-12 | $0,000000000000000000 | $19.427.686 | $0,086695 | $0,079140 |
2024-04-11 | $0,000000000000000000 | $10.381.161 | $0,068272 | $0,086695 |
2024-04-10 | $0,000000000000000000 | $4.305.855 | $0,062490 | $0,068272 |
2024-04-09 | $0,000000000000000000 | $3.489.299 | $0,063757 | $0,062490 |
2024-04-08 | $0,000000000000000000 | $1.071.475 | $0,04812150 | $0,063757 |
Menginginkan data dalam mata uang lain? Gunakan API kami