INTEXCOIN USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $0,000000000000000000 | $0,999945 | $0,00001900 | N/A |
2024-05-04 | $0,000000000000000000 | $18,49 | $0,00001885 | $0,00001900 |
2024-05-03 | $0,000000000000000000 | $18,49 | $0,00001885 | $0,00001885 |
2024-05-02 | $0,000000000000000000 | $10,51 | $0,00001298 | $0,00001885 |
2024-05-01 | $0,000000000000000000 | $9,59 | $0,00001599 | $0,00001298 |
2024-04-30 | $0,000000000000000000 | $34,34 | $0,00001521 | $0,00001599 |
2024-04-29 | $0,000000000000000000 | $34,34 | $0,00001521 | $0,00001521 |
2024-04-28 | $0,000000000000000000 | $5,83 | $0,00002128 | $0,00001521 |
2024-04-27 | $0,000000000000000000 | $5,83 | $0,00002128 | $0,00002128 |
2024-04-24 | $0,000000000000000000 | $19,68 | $0,00002002 | $0,00002128 |
2024-04-23 | $0,000000000000000000 | $19,67 | $0,00002001 | $0,00002002 |
2024-04-22 | $0,000000000000000000 | $28,33 | $0,00002026 | $0,00002001 |
2024-04-21 | $0,000000000000000000 | $28,26 | $0,00002021 | $0,00002026 |
2024-04-20 | $0,000000000000000000 | $1,001 | $0,00002037 | $0,00002021 |
2024-04-19 | $0,000000000000000000 | $1,001 | $0,00002037 | $0,00002037 |
2024-04-18 | $0,000000000000000000 | $2,17 | $0,00002045 | $0,00002037 |
2024-04-17 | $0,000000000000000000 | $21,72 | $0,00002074 | $0,00002045 |
2024-04-16 | $0,000000000000000000 | $27,49 | $0,00002352 | $0,00002074 |
2024-04-15 | $0,000000000000000000 | $7,97 | $0,00001701 | $0,00002352 |
2024-04-14 | $0,000000000000000000 | $7,97 | $0,00001701 | $0,00001701 |
2024-04-13 | $0,000000000000000000 | $5,79 | $0,00002413 | $0,00001701 |
2024-04-12 | $0,000000000000000000 | $11,53 | $0,00001228 | $0,00002413 |
2024-04-11 | $0,000000000000000000 | $11,53 | $0,00001228 | $0,00001228 |
2024-04-09 | $0,000000000000000000 | $52,79 | $0,00002560 | $0,00001228 |
2024-04-08 | $0,000000000000000000 | $39,66 | $0,00002680 | $0,00002560 |
2024-04-07 | $0,000000000000000000 | $8,23 | $0,00002601 | $0,00002680 |
Menginginkan data dalam mata uang lain? Gunakan API kami