INTOverse USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $2.135.579 | $0,132814 | N/A |
2024-05-31 | $0,000000000000000000 | $2.143.411 | $0,131935 | $0,132814 |
2024-05-30 | $0,000000000000000000 | $2.097.406 | $0,133262 | $0,131935 |
2024-05-29 | $0,000000000000000000 | $2.416.418 | $0,134353 | $0,133262 |
2024-05-28 | $0,000000000000000000 | $2.150.700 | $0,132678 | $0,134353 |
2024-05-27 | $0,000000000000000000 | $1.856.074 | $0,135485 | $0,132678 |
2024-05-26 | $0,000000000000000000 | $1.946.719 | $0,137848 | $0,135485 |
2024-05-25 | $0,000000000000000000 | $2.870.070 | $0,138118 | $0,137848 |
2024-05-24 | $0,000000000000000000 | $2.569.064 | $0,140315 | $0,138118 |
2024-05-23 | $0,000000000000000000 | $2.463.576 | $0,144362 | $0,140315 |
2024-05-22 | $0,000000000000000000 | $2.915.806 | $0,146105 | $0,144362 |
2024-05-21 | $0,000000000000000000 | $2.077.638 | $0,145731 | $0,146105 |
2024-05-20 | $0,000000000000000000 | $1.573.353 | $0,149107 | $0,145731 |
2024-05-19 | $0,000000000000000000 | $2.025.215 | $0,150597 | $0,149107 |
2024-05-18 | $0,000000000000000000 | $2.188.833 | $0,150785 | $0,150597 |
2024-05-17 | $0,000000000000000000 | $2.509.324 | $0,144753 | $0,150785 |
2024-05-16 | $0,000000000000000000 | $2.264.730 | $0,132163 | $0,144753 |
2024-05-15 | $0,000000000000000000 | $2.204.855 | $0,134904 | $0,132163 |
2024-05-14 | $0,000000000000000000 | $2.300.752 | $0,138642 | $0,134904 |
2024-05-13 | $0,000000000000000000 | $1.548.604 | $0,141289 | $0,138642 |
2024-05-12 | $0,000000000000000000 | $1.886.970 | $0,145162 | $0,141289 |
2024-05-11 | $0,000000000000000000 | $2.144.573 | $0,147707 | $0,145162 |
2024-05-10 | $0,000000000000000000 | $1.986.567 | $0,151952 | $0,147707 |
2024-05-09 | $0,000000000000000000 | $2.079.315 | $0,150126 | $0,151952 |
2024-05-08 | $0,000000000000000000 | $2.193.298 | $0,150001 | $0,150126 |
2024-05-07 | $0,000000000000000000 | $2.244.326 | $0,163730 | $0,150001 |
2024-05-06 | $0,000000000000000000 | $1.892.214 | $0,167080 | $0,163730 |
2024-05-05 | $0,000000000000000000 | $2.149.988 | $0,171262 | $0,167080 |
2024-05-04 | $0,000000000000000000 | $2.899.814 | $0,158207 | $0,171262 |
2024-05-03 | $0,000000000000000000 | $2.881.834 | $0,124399 | $0,158207 |
2024-05-02 | $0,000000000000000000 | $2.904.408 | $0,123337 | $0,124399 |
Menginginkan data dalam mata uang lain? Gunakan API kami