Inu. USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $427.113 | $2.605,11 | $0,000000000851553 | N/A |
2024-05-20 | $367.571 | $11.159,64 | $0,000000000739496 | $0,000000000851553 |
2024-05-19 | $423.758 | $9.336,33 | $0,000000000849009 | $0,000000000739496 |
2024-05-18 | $394.444 | $6.096,94 | $0,000000000791289 | $0,000000000849009 |
2024-05-17 | $377.021 | $4.597,68 | $0,000000000766551 | $0,000000000791289 |
2024-05-16 | $401.173 | $3.189,51 | $0,000000000806956 | $0,000000000766551 |
2024-05-15 | $388.943 | $5.493,38 | $0,000000000779256 | $0,000000000806956 |
2024-05-14 | $375.778 | $31.753 | $0,000000000752326 | $0,000000000779256 |
2024-05-13 | $454.947 | $28.928 | $0,000000000912091 | $0,000000000752326 |
2024-05-12 | $402.083 | $94,04 | $0,000000000806022 | $0,000000000912091 |
2024-05-11 | $400.376 | $6.008,55 | $0,000000000801618 | $0,000000000806022 |
2024-05-10 | $402.456 | $874,61 | $0,000000000807330 | $0,000000000801618 |
2024-05-09 | $390.941 | $29.954 | $0,000000000784890 | $0,000000000807330 |
2024-05-08 | $507.747 | $14.787,62 | $0,000000001017 | $0,000000000784890 |
2024-05-07 | $479.543 | $6.800,01 | $0,000000000960775 | $0,000000001017 |
2024-05-06 | $496.780 | $17.090,19 | $0,000000000996500 | $0,000000000960775 |
2024-05-05 | $520.475 | $2.302,76 | $0,000000001043 | $0,000000000996500 |
2024-05-04 | $538.435 | $25.316 | $0,000000001077 | $0,000000001043 |
2024-05-03 | $545.697 | $261,15 | $0,000000001093 | $0,000000001077 |
2024-05-02 | $545.595 | $36.187 | $0,000000001088 | $0,000000001093 |
2024-05-01 | $490.397 | $64,46 | $0,000000000981557 | $0,000000001088 |
2024-04-30 | $520.133 | $16.101,67 | $0,000000001042 | $0,000000000981557 |
2024-04-29 | $602.610 | $1.939,58 | $0,000000001207 | $0,000000001042 |
2024-04-28 | $595.321 | $598,28 | $0,000000001194 | $0,000000001207 |
2024-04-27 | $569.487 | $6.924,10 | $0,000000001141 | $0,000000001194 |
2024-04-26 | $624.971 | $4.739,09 | $0,000000001252 | $0,000000001141 |
2024-04-25 | $654.161 | $27.992 | $0,000000001317 | $0,000000001252 |
2024-04-24 | $718.416 | $20.356 | $0,000000001439 | $0,000000001317 |
2024-04-23 | $715.065 | $48.341 | $0,000000001425 | $0,000000001439 |
2024-04-22 | $647.432 | $123.518 | $0,000000001297 | $0,000000001425 |
2024-04-21 | $525.281 | $6.745,34 | $0,000000001053 | $0,000000001297 |
Menginginkan data dalam mata uang lain? Gunakan API kami