Inverse Ethereum Volatility Index Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $0,000000000000000000 | $574,75 | $161,03 | N/A |
2024-05-04 | $0,000000000000000000 | $126,05 | $155,80 | $161,03 |
2024-05-03 | $0,000000000000000000 | $29,50 | $151,12 | $155,80 |
2024-05-02 | $0,000000000000000000 | $45,69 | $163,63 | $151,12 |
2024-05-01 | $0,000000000000000000 | $64,93 | $163,04 | $163,63 |
2024-04-30 | $0,000000000000000000 | $64,93 | $163,04 | $163,04 |
2024-04-29 | $0,000000000000000000 | $61,60 | $152,62 | $163,04 |
2024-04-28 | $0,000000000000000000 | $16,33 | $163,49 | $152,62 |
2024-04-27 | $0,000000000000000000 | $16,28 | $162,93 | $163,49 |
2024-04-26 | $0,000000000000000000 | $16,28 | $162,93 | $162,93 |
2024-04-24 | $0,000000000000000000 | $42,53 | $163,94 | $162,93 |
2024-04-23 | $0,000000000000000000 | $16,83 | $165,26 | $163,94 |
2024-04-22 | $0,000000000000000000 | $250,22 | $155,45 | $165,26 |
2024-04-21 | $0,000000000000000000 | $429,49 | $153,64 | $155,45 |
2024-04-20 | $0,000000000000000000 | $61,91 | $154,94 | $153,64 |
2024-04-19 | $0,000000000000000000 | $61,91 | $154,94 | $154,94 |
2024-04-17 | $0,000000000000000000 | $17,49 | $166,44 | $154,94 |
2024-04-16 | $0,000000000000000000 | $18,00 | $163,87 | $166,44 |
2024-04-15 | $0,000000000000000000 | $752,14 | $162,06 | $163,87 |
2024-04-14 | $0,000000000000000000 | $32,25 | $165,31 | $162,06 |
2024-04-13 | $0,000000000000000000 | $32,25 | $165,31 | $165,31 |
2024-04-12 | $0,000000000000000000 | $73,32 | $165,07 | $165,31 |
2024-04-11 | $0,000000000000000000 | $73,19 | $164,78 | $165,07 |
2024-04-10 | $0,000000000000000000 | $52,88 | $164,72 | $164,78 |
2024-04-09 | $0,000000000000000000 | $23,82 | $164,41 | $164,72 |
2024-04-08 | $0,000000000000000000 | $45,11 | $150,50 | $164,41 |
2024-04-07 | $0,000000000000000000 | $52,54 | $165,43 | $150,50 |
2024-04-06 | $0,000000000000000000 | $20,52 | $164,56 | $165,43 |
2024-04-05 | $0,000000000000000000 | $56,01 | $165,40 | $164,56 |
Menginginkan data dalam mata uang lain? Gunakan API kami