Inverse Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-26 | $24.577.470 | $312.844 | $46,86 | N/A |
2024-04-25 | $24.526.209 | $204.131 | $47,02 | $46,86 |
2024-04-24 | $25.450.533 | $351.718 | $48,67 | $47,02 |
2024-04-23 | $26.717.597 | $203.471 | $50,87 | $48,67 |
2024-04-22 | $26.410.397 | $156.308 | $50,48 | $50,87 |
2024-04-21 | $27.131.413 | $737.853 | $52,29 | $50,48 |
2024-04-20 | $24.377.345 | $382.185 | $46,73 | $52,29 |
2024-04-19 | $24.460.251 | $229.080 | $46,79 | $46,73 |
2024-04-18 | $25.271.881 | $271.286 | $48,31 | $46,79 |
2024-04-17 | $25.442.790 | $433.774 | $49,16 | $48,31 |
2024-04-16 | $26.675.656 | $751.064 | $51,27 | $49,16 |
2024-04-15 | $24.988.537 | $573.247 | $48,19 | $51,27 |
2024-04-14 | $25.536.314 | $785.842 | $49,63 | $48,19 |
2024-04-13 | $28.790.864 | $809.385 | $55,72 | $49,63 |
2024-04-12 | $31.275.038 | $386.759 | $60,59 | $55,72 |
2024-04-11 | $32.053.879 | $1.002.103 | $62,12 | $60,59 |
2024-04-10 | $28.439.129 | $536.832 | $54,95 | $62,12 |
2024-04-09 | $29.558.022 | $900.209 | $57,45 | $54,95 |
2024-04-08 | $31.714.666 | $1.754.739 | $62,01 | $57,45 |
2024-04-07 | $27.671.222 | $141.960 | $53,57 | $62,01 |
2024-04-06 | $27.272.989 | $227.885 | $53,03 | $53,57 |
2024-04-05 | $28.016.244 | $405.353 | $54,49 | $53,03 |
2024-04-04 | $27.480.799 | $533.388 | $53,95 | $54,49 |
2024-04-03 | $29.031.075 | $1.486.171 | $56,56 | $53,95 |
2024-04-02 | $29.166.559 | $1.617.554 | $56,59 | $56,56 |
2024-04-01 | $30.881.602 | $328.934 | $60,92 | $56,59 |
2024-03-31 | $30.991.120 | $430.246 | $60,79 | $60,92 |
2024-03-30 | $31.474.938 | $1.696.160 | $61,56 | $60,79 |
2024-03-29 | $29.840.213 | $430.685 | $58,55 | $61,56 |
2024-03-28 | $28.559.451 | $518.268 | $56,09 | $58,55 |
2024-03-27 | $29.383.367 | $821.196 | $58,00 | $56,09 |
Menginginkan data dalam mata uang lain? Gunakan API kami