Invesco QQQ Trust Defichain USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $5.126,85 | $218,34 | N/A |
2024-05-20 | $0,000000000000000000 | $0,01818177 | $197,95 | $218,34 |
2024-05-19 | $0,000000000000000000 | $0,01813931 | $197,49 | $197,95 |
2024-05-18 | $0,000000000000000000 | $983,80 | $199,00 | $197,49 |
2024-05-17 | $0,000000000000000000 | $1,11 | $189,29 | $199,00 |
2024-05-16 | $0,000000000000000000 | $0,435577 | $193,09 | $189,29 |
2024-05-15 | $0,000000000000000000 | $21,07 | $182,69 | $193,09 |
2024-05-14 | $0,000000000000000000 | $1.638,56 | $188,03 | $182,69 |
2024-05-13 | $0,000000000000000000 | $46,59 | $183,61 | $188,03 |
2024-05-12 | $0,000000000000000000 | $46,38 | $182,77 | $183,61 |
2024-05-11 | $0,000000000000000000 | $1.770,49 | $182,53 | $182,77 |
2024-05-10 | $0,000000000000000000 | $2.075,63 | $187,76 | $182,53 |
2024-05-09 | $0,000000000000000000 | $696,40 | $188,98 | $187,76 |
2024-05-08 | $0,000000000000000000 | $0,01191667 | $189,88 | $188,98 |
2024-05-07 | $0,000000000000000000 | $21,49 | $193,54 | $189,88 |
2024-05-06 | $0,000000000000000000 | $2,53 | $195,94 | $193,54 |
2024-05-05 | $0,000000000000000000 | $2,52 | $195,35 | $195,94 |
2024-05-04 | $0,000000000000000000 | $1.090,79 | $193,93 | $195,35 |
2024-05-03 | $0,000000000000000000 | $417,03 | $186,49 | $193,93 |
2024-05-02 | $0,000000000000000000 | $3.426,35 | $188,53 | $186,49 |
2024-05-01 | $0,000000000000000000 | $23,25 | $207,59 | $188,53 |
2024-04-30 | $0,000000000000000000 | $22,97 | $205,09 | $207,59 |
2024-04-29 | $0,000000000000000000 | $9,36 | $210,70 | $205,09 |
2024-04-28 | $0,000000000000000000 | $940,69 | $211,99 | $210,70 |
2024-04-27 | $0,000000000000000000 | $783,44 | $207,46 | $211,99 |
2024-04-26 | $0,000000000000000000 | $547,87 | $206,58 | $207,46 |
2024-04-25 | $0,000000000000000000 | $366,51 | $200,38 | $206,58 |
2024-04-24 | $0,000000000000000000 | $1.135,10 | $213,08 | $200,38 |
2024-04-23 | $0,000000000000000000 | $400,48 | $212,73 | $213,08 |
2024-04-22 | $0,000000000000000000 | $1.838,93 | $208,07 | $212,73 |
2024-04-21 | $0,000000000000000000 | $8.060,31 | $211,87 | $208,07 |
Menginginkan data dalam mata uang lain? Gunakan API kami