ioBUSD USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-14 | $0,000000000000000000 | $256,20 | $0,987825 | N/A |
2024-05-13 | $0,000000000000000000 | $51,86 | $0,990186 | $0,987825 |
2024-05-12 | $0,000000000000000000 | $46,96 | $1,013 | $0,990186 |
2024-05-11 | $0,000000000000000000 | $135,08 | $1,011 | $1,013 |
2024-05-10 | $0,000000000000000000 | $211,34 | $1,000 | $1,011 |
2024-05-09 | $0,000000000000000000 | $209,47 | $0,991229 | $1,000 |
2024-05-08 | $0,000000000000000000 | $101,46 | $0,991961 | $0,991229 |
2024-05-07 | $0,000000000000000000 | $268,60 | $0,991891 | $0,991961 |
2024-05-06 | $0,000000000000000000 | $107,59 | $0,998419 | $0,991891 |
2024-05-05 | $0,000000000000000000 | $101,20 | $0,991876 | $0,998419 |
2024-05-04 | $0,000000000000000000 | $361,81 | $1,007 | $0,991876 |
2024-05-03 | $0,000000000000000000 | $128,64 | $1,007 | $1,007 |
2024-05-02 | $0,000000000000000000 | $287,97 | $1,024 | $1,007 |
2024-05-01 | $0,000000000000000000 | $286,62 | $1,004 | $1,024 |
2024-04-30 | $0,000000000000000000 | $175,22 | $0,997705 | $1,004 |
2024-04-29 | $0,000000000000000000 | $108,21 | $0,981370 | $0,997705 |
2024-04-28 | $0,000000000000000000 | $158,91 | $0,991803 | $0,981370 |
2024-04-27 | $0,000000000000000000 | $207,54 | $0,990829 | $0,991803 |
2024-04-26 | $0,000000000000000000 | $267,34 | $0,991067 | $0,990829 |
2024-04-25 | $0,000000000000000000 | $240,20 | $1,001 | $0,991067 |
2024-04-24 | $0,000000000000000000 | $228,52 | $0,992187 | $1,001 |
2024-04-23 | $0,000000000000000000 | $199,92 | $1,000 | $0,992187 |
2024-04-22 | $0,000000000000000000 | $110,27 | $1,012 | $1,000 |
2024-04-21 | $0,000000000000000000 | $171,89 | $1,011 | $1,012 |
2024-04-20 | $0,000000000000000000 | $395,77 | $0,994059 | $1,011 |
2024-04-19 | $0,000000000000000000 | $227,36 | $1,004 | $0,994059 |
2024-04-18 | $0,000000000000000000 | $471,43 | $0,991358 | $1,004 |
2024-04-17 | $0,000000000000000000 | $529,10 | $1,012 | $0,991358 |
2024-04-16 | $0,000000000000000000 | $493,73 | $1,006 | $1,012 |
2024-04-15 | $0,000000000000000000 | $1.033,04 | $1,022 | $1,006 |
2024-04-14 | $0,000000000000000000 | $1.028,32 | $1,016 | $1,022 |
Menginginkan data dalam mata uang lain? Gunakan API kami