ioETH USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-11 | $0,000000000000000000 | $13.001,86 | $2.945,00 | N/A |
2024-05-10 | $0,000000000000000000 | $18.201,53 | $3.012,89 | $2.945,00 |
2024-05-09 | $0,000000000000000000 | $28.912 | $2.953,19 | $3.012,89 |
2024-05-08 | $0,000000000000000000 | $5.078,51 | $2.980,90 | $2.953,19 |
2024-05-07 | $0,000000000000000000 | $8.365,73 | $3.066,19 | $2.980,90 |
2024-05-06 | $0,000000000000000000 | $9.920,82 | $3.151,07 | $3.066,19 |
2024-05-05 | $0,000000000000000000 | $26.643 | $3.115,85 | $3.151,07 |
2024-05-04 | $0,000000000000000000 | $22.623 | $3.087,68 | $3.115,85 |
2024-05-03 | $0,000000000000000000 | $13.023,18 | $3.007,72 | $3.087,68 |
2024-05-02 | $0,000000000000000000 | $10.929,62 | $3.011,74 | $3.007,72 |
2024-05-01 | $0,000000000000000000 | $16.412,35 | $2.996,87 | $3.011,74 |
2024-04-30 | $0,000000000000000000 | $5.855,51 | $3.219,06 | $2.996,87 |
2024-04-29 | $0,000000000000000000 | $21.659 | $3.235,09 | $3.219,06 |
2024-04-28 | $0,000000000000000000 | $22.102 | $3.234,78 | $3.235,09 |
2024-04-27 | $0,000000000000000000 | $32.337 | $3.122,25 | $3.234,78 |
2024-04-26 | $0,000000000000000000 | $47.400 | $3.150,16 | $3.122,25 |
2024-04-25 | $0,000000000000000000 | $51.505 | $3.148,82 | $3.150,16 |
2024-04-24 | $0,000000000000000000 | $52.890 | $3.218,12 | $3.148,82 |
2024-04-23 | $0,000000000000000000 | $36.284 | $3.192,10 | $3.218,12 |
2024-04-22 | $0,000000000000000000 | $20.879 | $3.172,48 | $3.192,10 |
2024-04-21 | $0,000000000000000000 | $21.680 | $3.160,63 | $3.172,48 |
2024-04-20 | $0,000000000000000000 | $21.351 | $3.070,19 | $3.160,63 |
2024-04-19 | $0,000000000000000000 | $20.066 | $3.049,79 | $3.070,19 |
2024-04-18 | $0,000000000000000000 | $27.171 | $2.978,37 | $3.049,79 |
2024-04-17 | $0,000000000000000000 | $50.584 | $3.098,08 | $2.978,37 |
2024-04-16 | $0,000000000000000000 | $48.555 | $3.095,49 | $3.098,08 |
2024-04-15 | $0,000000000000000000 | $96.213 | $3.210,25 | $3.095,49 |
2024-04-14 | $0,000000000000000000 | $107.064 | $3.044,15 | $3.210,25 |
2024-04-13 | $0,000000000000000000 | $108.008 | $3.207,99 | $3.044,15 |
2024-04-12 | $0,000000000000000000 | $10.452,24 | $3.481,96 | $3.207,99 |
2024-04-11 | $0,000000000000000000 | $96.927 | $3.514,72 | $3.481,96 |
Menginginkan data dalam mata uang lain? Gunakan API kami