Ion USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-26 | $6.874.772 | $3.066,17 | $322,92 | N/A |
2024-04-25 | $6.719.056 | $684,27 | $315,26 | $322,92 |
2024-04-24 | $7.215.397 | $2.411,98 | $338,37 | $315,26 |
2024-04-23 | $7.058.645 | $6.937,07 | $331,49 | $338,37 |
2024-04-22 | $6.453.985 | $3.725,48 | $303,02 | $331,49 |
2024-04-21 | $6.348.912 | $2.558,75 | $298,13 | $303,02 |
2024-04-20 | $6.008.227 | $11.035,91 | $281,50 | $298,13 |
2024-04-19 | $5.977.679 | $6.120,86 | $280,94 | $281,50 |
2024-04-18 | $5.798.090 | $7.603,40 | $271,65 | $280,94 |
2024-04-17 | $6.343.691 | $2.005,83 | $298,15 | $271,65 |
2024-04-16 | $6.429.820 | $4.204,05 | $301,48 | $298,15 |
2024-04-15 | $6.975.606 | $4.290,71 | $326,94 | $301,48 |
2024-04-14 | $6.543.764 | $12.465,20 | $307,95 | $326,94 |
2024-04-13 | $7.935.298 | $46.455 | $372,92 | $307,95 |
2024-04-12 | $8.722.171 | $15.827,60 | $409,98 | $372,92 |
2024-04-11 | $8.003.333 | $6.026,61 | $376,62 | $409,98 |
2024-04-10 | $8.312.386 | $5.718,12 | $389,90 | $376,62 |
2024-04-09 | $8.689.905 | $5.942,20 | $407,86 | $389,90 |
2024-04-08 | $8.244.212 | $10.510,37 | $387,16 | $407,86 |
2024-04-07 | $8.195.268 | $7.510,02 | $383,39 | $387,16 |
2024-04-06 | $7.818.703 | $6.539,43 | $366,50 | $383,39 |
2024-04-05 | $8.420.420 | $16.589,59 | $395,44 | $366,50 |
2024-04-04 | $7.585.016 | $12.288,28 | $357,74 | $395,44 |
2024-04-03 | $7.895.131 | $10.575,09 | $370,74 | $357,74 |
2024-04-02 | $8.290.606 | $30.676 | $388,80 | $370,74 |
2024-04-01 | $8.700.519 | $8.363,20 | $409,73 | $388,80 |
2024-03-31 | $9.003.776 | $3.218,77 | $420,80 | $409,73 |
2024-03-30 | $9.348.260 | $7.197,44 | $439,27 | $420,80 |
2024-03-29 | $9.679.475 | $5.458,17 | $453,55 | $439,27 |
2024-03-28 | $9.590.195 | $4.191,02 | $449,74 | $453,55 |
Menginginkan data dalam mata uang lain? Gunakan API kami