Ionic Protocol USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-12 | $0,000000000000000000 | $15.540,89 | $0,03201674 | N/A |
2024-06-11 | $0,000000000000000000 | $15.576,19 | $0,03375726 | $0,03201674 |
2024-06-10 | $0,000000000000000000 | $10.856,48 | $0,03524884 | $0,03375726 |
2024-06-09 | $0,000000000000000000 | $15.887,98 | $0,03542534 | $0,03524884 |
2024-06-08 | $0,000000000000000000 | $16.930,02 | $0,03824481 | $0,03542534 |
2024-06-07 | $0,000000000000000000 | $17.906,55 | $0,04091982 | $0,03824481 |
2024-06-06 | $0,000000000000000000 | $11.766,37 | $0,04145362 | $0,04091982 |
2024-06-05 | $0,000000000000000000 | $7.712,89 | $0,04134655 | $0,04145362 |
2024-06-04 | $0,000000000000000000 | $8.485,77 | $0,04256270 | $0,04134655 |
2024-06-03 | $0,000000000000000000 | $11.968,06 | $0,04341856 | $0,04256270 |
2024-06-02 | $0,000000000000000000 | $3.217,06 | $0,04524826 | $0,04341856 |
2024-06-01 | $0,000000000000000000 | $33.383 | $0,04714379 | $0,04524826 |
2024-05-31 | $0,000000000000000000 | $27.895 | $0,053595 | $0,04714379 |
2024-05-30 | $0,000000000000000000 | $79.614 | $0,055220 | $0,053595 |
2024-05-29 | $0,000000000000000000 | $83.310 | $0,054493 | $0,055220 |
2024-05-28 | $0,000000000000000000 | $123.245 | $0,055646 | $0,054493 |
2024-05-27 | $0,000000000000000000 | $42.099 | $0,055204 | $0,055646 |
2024-05-26 | $0,000000000000000000 | $38.138 | $0,057753 | $0,055204 |
2024-05-25 | $0,000000000000000000 | $24.601 | $0,054128 | $0,057753 |
2024-05-24 | $0,000000000000000000 | $37.789 | $0,055229 | $0,054128 |
2024-05-23 | $0,000000000000000000 | $62.508 | $0,056827 | $0,055229 |
2024-05-22 | $0,000000000000000000 | $151.257 | $0,057079 | $0,056827 |
2024-05-21 | $0,000000000000000000 | $55.494 | $0,04466778 | $0,057079 |
2024-05-20 | $0,000000000000000000 | $34.342 | $0,04064298 | $0,04466778 |
2024-05-19 | $0,000000000000000000 | $26.245 | $0,04227612 | $0,04064298 |
2024-05-18 | $0,000000000000000000 | $43.795 | $0,04047047 | $0,04227612 |
2024-05-17 | $0,000000000000000000 | $37.884 | $0,03962629 | $0,04047047 |
2024-05-16 | $0,000000000000000000 | $57.328 | $0,03937833 | $0,03962629 |
2024-05-15 | $0,000000000000000000 | $49.494 | $0,03995941 | $0,03937833 |
2024-05-14 | $0,000000000000000000 | $42.612 | $0,04260561 | $0,03995941 |
2024-05-13 | $0,000000000000000000 | $31.237 | $0,04318081 | $0,04260561 |
Menginginkan data dalam mata uang lain? Gunakan API kami