IOST USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-26 | $182.111.567 | $9.688.803 | $0,00971985 | N/A |
2024-04-25 | $179.187.902 | $14.952.002 | $0,00959026 | $0,00971985 |
2024-04-24 | $186.658.332 | $8.745.947 | $0,00997287 | $0,00959026 |
2024-04-23 | $188.715.441 | $11.205.611 | $0,01007362 | $0,00997287 |
2024-04-22 | $182.593.339 | $10.405.626 | $0,00975723 | $0,01007362 |
2024-04-21 | $185.712.830 | $9.096.136 | $0,00993382 | $0,00975723 |
2024-04-20 | $178.165.405 | $20.965.867 | $0,00950468 | $0,00993382 |
2024-04-19 | $175.893.336 | $10.943.313 | $0,00938266 | $0,00950468 |
2024-04-18 | $165.534.586 | $13.136.329 | $0,00884045 | $0,00938266 |
2024-04-17 | $173.629.810 | $13.922.789 | $0,00926104 | $0,00884045 |
2024-04-16 | $181.116.119 | $28.482.529 | $0,00969575 | $0,00926104 |
2024-04-15 | $181.243.300 | $28.277.636 | $0,00966621 | $0,00969575 |
2024-04-14 | $167.594.244 | $50.057.424 | $0,00892256 | $0,00966621 |
2024-04-13 | $208.117.646 | $74.931.269 | $0,01112106 | $0,00892256 |
2024-04-12 | $233.751.237 | $45.052.515 | $0,01250882 | $0,01112106 |
2024-04-11 | $227.283.531 | $20.887.322 | $0,01220891 | $0,01250882 |
2024-04-10 | $222.128.599 | $18.197.242 | $0,01185339 | $0,01220891 |
2024-04-09 | $224.401.081 | $17.511.129 | $0,01199465 | $0,01185339 |
2024-04-08 | $211.551.853 | $8.331.255 | $0,01130330 | $0,01199465 |
2024-04-07 | $206.975.695 | $7.898.880 | $0,01106650 | $0,01130330 |
2024-04-06 | $204.813.314 | $11.828.065 | $0,01094127 | $0,01106650 |
2024-04-05 | $206.732.820 | $11.225.393 | $0,01106308 | $0,01094127 |
2024-04-04 | $200.856.264 | $13.880.192 | $0,01072826 | $0,01106308 |
2024-04-03 | $200.950.953 | $18.361.487 | $0,01072313 | $0,01072826 |
2024-04-02 | $220.017.817 | $20.889.787 | $0,01174839 | $0,01072313 |
2024-04-01 | $239.651.707 | $14.075.685 | $0,01280931 | $0,01174839 |
2024-03-31 | $232.156.533 | $13.734.853 | $0,01242184 | $0,01280931 |
2024-03-30 | $237.703.578 | $21.077.555 | $0,01270982 | $0,01242184 |
2024-03-29 | $236.270.311 | $19.165.850 | $0,01261416 | $0,01270982 |
2024-03-28 | $227.737.368 | $27.788.163 | $0,01222666 | $0,01261416 |
2024-03-27 | $237.670.342 | $33.010.172 | $0,01275269 | $0,01222666 |
Menginginkan data dalam mata uang lain? Gunakan API kami