| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2023-01-27 | $642.268.128 | $14.519.612 | $0,230374 | N/A |
| 2023-01-26 | $636.914.567 | $17.021.117 | $0,229285 | $0,230374 |
| 2023-01-25 | $609.399.817 | $24.767.568 | $0,219318 | $0,229285 |
| 2023-01-24 | $641.704.281 | $15.350.139 | $0,231032 | $0,219318 |
| 2023-01-23 | $625.326.361 | $18.759.756 | $0,225118 | $0,231032 |
| 2023-01-22 | $603.839.967 | $16.594.793 | $0,217295 | $0,225118 |
| 2023-01-21 | $611.022.472 | $14.747.904 | $0,219883 | $0,217295 |
| 2023-01-20 | $571.604.343 | $12.909.443 | $0,205833 | $0,219883 |
| 2023-01-19 | $560.210.795 | $19.011.772 | $0,201777 | $0,205833 |
| 2023-01-18 | $600.883.734 | $20.144.983 | $0,215688 | $0,201777 |
| 2023-01-17 | $590.515.689 | $17.343.161 | $0,212570 | $0,215688 |
| 2023-01-16 | $596.154.814 | $20.208.422 | $0,214469 | $0,212570 |
| 2023-01-15 | $591.092.335 | $23.179.019 | $0,212971 | $0,214469 |
| 2023-01-14 | $561.078.144 | $12.977.655 | $0,201769 | $0,212971 |
| 2023-01-13 | $545.859.677 | $14.892.438 | $0,196196 | $0,201769 |
| 2023-01-12 | $536.956.100 | $9.523.345 | $0,192844 | $0,196196 |
| 2023-01-11 | $529.169.989 | $11.046.132 | $0,190382 | $0,192844 |
| 2023-01-10 | $520.354.848 | $13.636.452 | $0,187136 | $0,190382 |
| 2023-01-09 | $508.660.710 | $6.815.928 | $0,182791 | $0,187136 |
| 2023-01-08 | $500.910.617 | $7.332.419 | $0,180185 | $0,182791 |
| 2023-01-07 | $503.948.066 | $8.630.716 | $0,181426 | $0,180185 |
| 2023-01-06 | $501.343.147 | $6.830.075 | $0,180471 | $0,181426 |
| 2023-01-05 | $497.402.202 | $9.656.174 | $0,178990 | $0,180471 |
| 2023-01-04 | $495.674.463 | $8.592.810 | $0,178462 | $0,178990 |
| 2023-01-03 | $503.481.342 | $8.811.833 | $0,181213 | $0,178462 |
| 2023-01-02 | $477.707.040 | $4.654.557 | $0,171902 | $0,181213 |
| 2023-01-01 | $469.415.954 | $4.617.144 | $0,168962 | $0,171902 |
| 2022-12-31 | $472.732.258 | $6.520.325 | $0,169999 | $0,168962 |
| 2022-12-30 | $471.484.420 | $6.991.187 | $0,169644 | $0,169999 |
| 2022-12-29 | $471.270.435 | $9.096.756 | $0,169671 | $0,169644 |
| 2022-12-28 | $480.035.213 | $6.746.557 | $0,172854 | $0,169671 |
