coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
Rank #70
Harga IOTA  (MIOTA)
IOTA MIOTA
$0,243310 5.8%
0,00001049 BTC 5.0%
Pada 100.223 daftar pantau
$0,225817
Kisaran 24J
$0,247838
Kapitalisasi Pasar $676.946.953
Volume Transaksi 24 Jam $43.603.680
Valuasi Terdilusi Sepenuhnya -
Suplai Beredar 2.779.530.283
Total Pasokan 2.779.530.283
Tampilkan Info Selengkapnya
Sembunyikan Info

IOTA USD (Data Riwayat)

-
Tanggal Kapitalisasi Pasar Volume Buka Tutup
2023-01-27 $642.268.128 $14.519.612 $0,230374 N/A
2023-01-26 $636.914.567 $17.021.117 $0,229285 $0,230374
2023-01-25 $609.399.817 $24.767.568 $0,219318 $0,229285
2023-01-24 $641.704.281 $15.350.139 $0,231032 $0,219318
2023-01-23 $625.326.361 $18.759.756 $0,225118 $0,231032
2023-01-22 $603.839.967 $16.594.793 $0,217295 $0,225118
2023-01-21 $611.022.472 $14.747.904 $0,219883 $0,217295
2023-01-20 $571.604.343 $12.909.443 $0,205833 $0,219883
2023-01-19 $560.210.795 $19.011.772 $0,201777 $0,205833
2023-01-18 $600.883.734 $20.144.983 $0,215688 $0,201777
2023-01-17 $590.515.689 $17.343.161 $0,212570 $0,215688
2023-01-16 $596.154.814 $20.208.422 $0,214469 $0,212570
2023-01-15 $591.092.335 $23.179.019 $0,212971 $0,214469
2023-01-14 $561.078.144 $12.977.655 $0,201769 $0,212971
2023-01-13 $545.859.677 $14.892.438 $0,196196 $0,201769
2023-01-12 $536.956.100 $9.523.345 $0,192844 $0,196196
2023-01-11 $529.169.989 $11.046.132 $0,190382 $0,192844
2023-01-10 $520.354.848 $13.636.452 $0,187136 $0,190382
2023-01-09 $508.660.710 $6.815.928 $0,182791 $0,187136
2023-01-08 $500.910.617 $7.332.419 $0,180185 $0,182791
2023-01-07 $503.948.066 $8.630.716 $0,181426 $0,180185
2023-01-06 $501.343.147 $6.830.075 $0,180471 $0,181426
2023-01-05 $497.402.202 $9.656.174 $0,178990 $0,180471
2023-01-04 $495.674.463 $8.592.810 $0,178462 $0,178990
2023-01-03 $503.481.342 $8.811.833 $0,181213 $0,178462
2023-01-02 $477.707.040 $4.654.557 $0,171902 $0,181213
2023-01-01 $469.415.954 $4.617.144 $0,168962 $0,171902
2022-12-31 $472.732.258 $6.520.325 $0,169999 $0,168962
2022-12-30 $471.484.420 $6.991.187 $0,169644 $0,169999
2022-12-29 $471.270.435 $9.096.756 $0,169671 $0,169644
2022-12-28 $480.035.213 $6.746.557 $0,172854 $0,169671
Menginginkan data dalam mata uang lain? Gunakan API kami

CoinGecko Cryptocurrency Data API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere

Mencari alfa terakhir?
Akses laporan eksklusif oleh analis CoinGecko!
CoinGecko Premium

Ingin mempelajari lebih lanjut tentang kripto?
Baca panduan dan artikel ramah pengguna pemula.
Pelajari Mata Uang Kripto

Butuh Bantuan?
Temukan jawaban yang Anda butuhkan di Pusat Bantuan kami.
Pusat Bantuan