IoTeX Bridged BUSD (IoTeX) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-28 | $0,000000000000000000 | $1.209,30 | $1,001 | N/A |
2024-05-27 | $0,000000000000000000 | $295,75 | $0,981075 | $1,001 |
2024-05-26 | $0,000000000000000000 | $405,72 | $0,996359 | $0,981075 |
2024-05-25 | $0,000000000000000000 | $386,86 | $1,003 | $0,996359 |
2024-05-24 | $0,000000000000000000 | $759,61 | $1,009 | $1,003 |
2024-05-23 | $0,000000000000000000 | $172,08 | $0,993800 | $1,009 |
2024-05-22 | $0,000000000000000000 | $301,22 | $0,997914 | $0,993800 |
2024-05-21 | $0,000000000000000000 | $824,84 | $1,020 | $0,997914 |
2024-05-20 | $0,000000000000000000 | $435,57 | $0,988137 | $1,020 |
2024-05-19 | $0,000000000000000000 | $116,02 | $1,004 | $0,988137 |
2024-05-18 | $0,000000000000000000 | $303,92 | $0,984621 | $1,004 |
2024-05-17 | $0,000000000000000000 | $749,14 | $1,009 | $0,984621 |
2024-05-16 | $0,000000000000000000 | $665,95 | $1,010 | $1,009 |
2024-05-15 | $0,000000000000000000 | $323,02 | $0,987649 | $1,010 |
2024-05-14 | $0,000000000000000000 | $639,42 | $0,988289 | $0,987649 |
2024-05-13 | $0,000000000000000000 | $103,16 | $0,983186 | $0,988289 |
2024-05-12 | $0,000000000000000000 | $122,39 | $1,013 | $0,983186 |
2024-05-11 | $0,000000000000000000 | $360,77 | $1,006 | $1,013 |
2024-05-10 | $0,000000000000000000 | $836,05 | $1,005 | $1,006 |
2024-05-09 | $0,000000000000000000 | $732,89 | $0,991071 | $1,005 |
2024-05-08 | $0,000000000000000000 | $601,60 | $0,998256 | $0,991071 |
2024-05-07 | $0,000000000000000000 | $956,23 | $0,993846 | $0,998256 |
2024-05-06 | $0,000000000000000000 | $376,57 | $1,006 | $0,993846 |
2024-05-05 | $0,000000000000000000 | $289,91 | $1,000 | $1,006 |
2024-05-04 | $0,000000000000000000 | $840,99 | $1,006 | $1,000 |
2024-05-03 | $0,000000000000000000 | $236,03 | $1,014 | $1,006 |
2024-05-02 | $0,000000000000000000 | $720,71 | $1,017 | $1,014 |
2024-05-01 | $0,000000000000000000 | $889,00 | $1,010 | $1,017 |
2024-04-30 | $0,000000000000000000 | $734,17 | $1,002 | $1,010 |
2024-04-29 | $0,000000000000000000 | $367,55 | $0,986159 | $1,002 |
2024-04-28 | $0,000000000000000000 | $476,83 | $1,011 | $0,986159 |
Menginginkan data dalam mata uang lain? Gunakan API kami