ioTube Bridged WIFI (IoTeX) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $136,15 | $0,060512 | N/A |
2024-06-14 | $0,000000000000000000 | $4.416,80 | $0,061570 | $0,060512 |
2024-06-13 | $0,000000000000000000 | $971,88 | $0,064962 | $0,061570 |
2024-06-12 | $0,000000000000000000 | $997,66 | $0,066952 | $0,064962 |
2024-06-11 | $0,000000000000000000 | $1.921,55 | $0,073075 | $0,066952 |
2024-06-10 | $0,000000000000000000 | $595,69 | $0,070180 | $0,073075 |
2024-06-09 | $0,000000000000000000 | $1.242,72 | $0,069514 | $0,070180 |
2024-06-08 | $0,000000000000000000 | $1.939,35 | $0,070745 | $0,069514 |
2024-06-07 | $0,000000000000000000 | $318,39 | $0,072830 | $0,070745 |
2024-06-06 | $0,000000000000000000 | $2.391,47 | $0,076332 | $0,072830 |
2024-06-05 | $0,000000000000000000 | $2.016,08 | $0,075553 | $0,076332 |
2024-06-04 | $0,000000000000000000 | $1.153,04 | $0,069324 | $0,075553 |
2024-06-03 | $0,000000000000000000 | $745,80 | $0,071481 | $0,069324 |
2024-06-02 | $0,000000000000000000 | $2.038,73 | $0,075150 | $0,071481 |
2024-06-01 | $0,000000000000000000 | $2.871,78 | $0,074829 | $0,075150 |
2024-05-31 | $0,000000000000000000 | $2.836,34 | $0,074382 | $0,074829 |
2024-05-30 | $0,000000000000000000 | $3.032,20 | $0,076010 | $0,074382 |
2024-05-29 | $0,000000000000000000 | $852,94 | $0,069116 | $0,076010 |
2024-05-28 | $0,000000000000000000 | $1.643,03 | $0,071999 | $0,069116 |
2024-05-27 | $0,000000000000000000 | $342,82 | $0,065281 | $0,071999 |
2024-05-26 | $0,000000000000000000 | $326,12 | $0,068234 | $0,065281 |
2024-05-25 | $0,000000000000000000 | $380,62 | $0,066933 | $0,068234 |
2024-05-24 | $0,000000000000000000 | $952,09 | $0,068015 | $0,066933 |
2024-05-23 | $0,000000000000000000 | $2.674,51 | $0,067749 | $0,068015 |
2024-05-22 | $0,000000000000000000 | $935,47 | $0,069135 | $0,067749 |
2024-05-21 | $0,000000000000000000 | $2.358,71 | $0,073423 | $0,069135 |
2024-05-20 | $0,000000000000000000 | $48,50 | $0,064963 | $0,073423 |
2024-05-19 | $0,000000000000000000 | $663,87 | $0,068163 | $0,064963 |
2024-05-18 | $0,000000000000000000 | $2.187,39 | $0,067912 | $0,068163 |
2024-05-17 | $0,000000000000000000 | $2.535,86 | $0,068617 | $0,067912 |
2024-05-16 | $0,000000000000000000 | $1.468,57 | $0,075942 | $0,068617 |
Menginginkan data dalam mata uang lain? Gunakan API kami