ioWBTC USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $1.446,52 | $60.484 | N/A |
2024-05-14 | $0,000000000000000000 | $4.730,48 | $61.685 | $60.484 |
2024-05-13 | $0,000000000000000000 | $1.170,53 | $59.564 | $61.685 |
2024-05-12 | $0,000000000000000000 | $1.879,08 | $61.057 | $59.564 |
2024-05-11 | $0,000000000000000000 | $205,13 | $61.112 | $61.057 |
2024-05-10 | $0,000000000000000000 | $3.124,98 | $62.140 | $61.112 |
2024-05-09 | $0,000000000000000000 | $5.601,49 | $61.138 | $62.140 |
2024-05-08 | $0,000000000000000000 | $1.035,96 | $61.757 | $61.138 |
2024-05-07 | $0,000000000000000000 | $2.223,56 | $62.735 | $61.757 |
2024-05-06 | $0,000000000000000000 | $1.144,13 | $64.020 | $62.735 |
2024-05-05 | $0,000000000000000000 | $3.844,89 | $62.963 | $64.020 |
2024-05-04 | $0,000000000000000000 | $4.763,73 | $62.573 | $62.963 |
2024-05-03 | $0,000000000000000000 | $2.305,49 | $59.083 | $62.573 |
2024-05-02 | $0,000000000000000000 | $3.327,00 | $58.640 | $59.083 |
2024-05-01 | $0,000000000000000000 | $4.273,45 | $60.461 | $58.640 |
2024-04-30 | $0,000000000000000000 | $3.971,61 | $63.602 | $60.461 |
2024-04-29 | $0,000000000000000000 | $3.915,95 | $62.332 | $63.602 |
2024-04-28 | $0,000000000000000000 | $3.465,94 | $63.135 | $62.332 |
2024-04-27 | $0,000000000000000000 | $4.490,66 | $63.487 | $63.135 |
2024-04-26 | $0,000000000000000000 | $5.819,57 | $64.236 | $63.487 |
2024-04-25 | $0,000000000000000000 | $7.784,16 | $64.252 | $64.236 |
2024-04-24 | $0,000000000000000000 | $9.741,45 | $66.392 | $64.252 |
2024-04-23 | $0,000000000000000000 | $4.992,80 | $66.472 | $66.392 |
2024-04-22 | $0,000000000000000000 | $4.019,12 | $65.225 | $66.472 |
2024-04-21 | $0,000000000000000000 | $4.702,02 | $65.619 | $65.225 |
2024-04-20 | $0,000000000000000000 | $3.652,09 | $64.006 | $65.619 |
2024-04-19 | $0,000000000000000000 | $1.770,31 | $63.194 | $64.006 |
2024-04-18 | $0,000000000000000000 | $5.666,68 | $60.696 | $63.194 |
2024-04-17 | $0,000000000000000000 | $11.835,00 | $63.825 | $60.696 |
2024-04-16 | $0,000000000000000000 | $12.385,33 | $63.044 | $63.825 |
2024-04-15 | $0,000000000000000000 | $15.117,66 | $66.519 | $63.044 |
Menginginkan data dalam mata uang lain? Gunakan API kami