IPMB USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-20 | $0,000000000000000000 | $442.643 | $79,49 | N/A |
2024-05-19 | $0,000000000000000000 | $449.784 | $80,01 | $79,49 |
2024-05-18 | $0,000000000000000000 | $459.024 | $80,05 | $80,01 |
2024-05-17 | $0,000000000000000000 | $437.387 | $79,66 | $80,05 |
2024-05-16 | $0,000000000000000000 | $411.557 | $79,98 | $79,66 |
2024-05-15 | $0,000000000000000000 | $305.723 | $80,39 | $79,98 |
2024-05-14 | $0,000000000000000000 | $286.213 | $79,83 | $80,39 |
2024-05-13 | $0,000000000000000000 | $249.688 | $76,28 | $79,83 |
2024-05-12 | $0,000000000000000000 | $252.301 | $79,86 | $76,28 |
2024-05-11 | $0,000000000000000000 | $216.312 | $78,37 | $79,86 |
2024-05-10 | $0,000000000000000000 | $119.732 | $80,22 | $78,37 |
2024-05-09 | $0,000000000000000000 | $198.166 | $79,19 | $80,22 |
2024-05-08 | $0,000000000000000000 | $180.617 | $80,10 | $79,19 |
2024-05-07 | $0,000000000000000000 | $53.956 | $76,07 | $80,10 |
2024-05-06 | $0,000000000000000000 | $53.081 | $79,09 | $76,07 |
2024-05-05 | $0,000000000000000000 | $45.029 | $79,93 | $79,09 |
2024-05-04 | $0,000000000000000000 | $56.734 | $80,11 | $79,93 |
2024-05-03 | $0,000000000000000000 | $54.242 | $79,89 | $80,11 |
2024-05-02 | $0,000000000000000000 | $68.878 | $78,87 | $79,89 |
2024-05-01 | $0,000000000000000000 | $64.711 | $82,46 | $78,87 |
2024-04-30 | $0,000000000000000000 | $90.837 | $82,30 | $82,46 |
2024-04-29 | $0,000000000000000000 | $70.876 | $81,54 | $82,30 |
2024-04-28 | $0,000000000000000000 | $59.202 | $77,32 | $81,54 |
2024-04-27 | $0,000000000000000000 | $67.681 | $81,04 | $77,32 |
2024-04-26 | $0,000000000000000000 | $74.593 | $80,85 | $81,04 |
2024-04-25 | $0,000000000000000000 | $63.481 | $80,43 | $80,85 |
2024-04-24 | $0,000000000000000000 | $71.237 | $80,22 | $80,43 |
2024-04-23 | $0,000000000000000000 | $78.520 | $79,44 | $80,22 |
2024-04-22 | $0,000000000000000000 | $73.535 | $74,50 | $79,44 |
2024-04-21 | $0,000000000000000000 | $58.104 | $78,19 | $74,50 |
Menginginkan data dalam mata uang lain? Gunakan API kami