iPulse USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-10 | $0,000000000000000000 | $39,91 | $0,00994587 | N/A |
2024-05-09 | $0,000000000000000000 | $39,44 | $0,00999472 | $0,00994587 |
2024-05-08 | $0,000000000000000000 | $38,00 | $0,00999856 | $0,00999472 |
2024-05-07 | $0,000000000000000000 | $39,18 | $0,01000039 | $0,00999856 |
2024-05-06 | $0,000000000000000000 | $40,75 | $0,01000183 | $0,01000039 |
2024-05-05 | $0,000000000000000000 | $41,82 | $0,00999923 | $0,01000183 |
2024-05-04 | $0,000000000000000000 | $41,89 | $0,01000409 | $0,00999923 |
2024-05-03 | $0,000000000000000000 | $39,34 | $0,01000021 | $0,01000409 |
2024-05-02 | $0,000000000000000000 | $42,30 | $0,00998759 | $0,01000021 |
2024-05-01 | $0,000000000000000000 | $42,78 | $0,01022726 | $0,00998759 |
2024-04-30 | $0,000000000000000000 | $40,58 | $0,00999543 | $0,01022726 |
2024-04-29 | $0,000000000000000000 | $38,22 | $0,00999883 | $0,00999543 |
2024-04-28 | $0,000000000000000000 | $39,54 | $0,00999407 | $0,00999883 |
2024-04-27 | $0,000000000000000000 | $43,01 | $0,00999905 | $0,00999407 |
2024-04-26 | $0,000000000000000000 | $41,97 | $0,01000465 | $0,00999905 |
2024-04-25 | $0,000000000000000000 | $40,53 | $0,00998851 | $0,01000465 |
2024-04-24 | $0,000000000000000000 | $38,06 | $0,00999871 | $0,00998851 |
2024-04-23 | $0,000000000000000000 | $41,95 | $0,01000049 | $0,00999871 |
Menginginkan data dalam mata uang lain? Gunakan API kami