IQ USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $184.768.387 | $17.831.302 | $0,01013836 | N/A |
2024-05-05 | $172.388.064 | $3.793.340 | $0,00946129 | $0,01013836 |
2024-05-04 | $166.480.715 | $4.271.248 | $0,00912819 | $0,00946129 |
2024-05-03 | $160.267.457 | $4.674.726 | $0,00880199 | $0,00912819 |
2024-05-02 | $158.547.947 | $5.354.740 | $0,00867669 | $0,00880199 |
2024-05-01 | $156.492.261 | $4.387.657 | $0,00857379 | $0,00867669 |
2024-04-30 | $166.428.305 | $4.750.190 | $0,00922142 | $0,00857379 |
2024-04-29 | $172.878.606 | $15.660.407 | $0,00958848 | $0,00922142 |
2024-04-28 | $180.359.169 | $37.305.072 | $0,01000161 | $0,00958848 |
2024-04-27 | $162.399.999 | $2.035.516 | $0,00899458 | $0,01000161 |
2024-04-26 | $166.349.492 | $3.710.997 | $0,00922484 | $0,00899458 |
2024-04-25 | $170.824.284 | $5.291.478 | $0,00947615 | $0,00922484 |
2024-04-24 | $188.744.782 | $13.570.231 | $0,01041230 | $0,00947615 |
2024-04-23 | $174.311.252 | $4.293.581 | $0,00965940 | $0,01041230 |
2024-04-22 | $165.035.561 | $5.020.898 | $0,00914799 | $0,00965940 |
2024-04-21 | $167.115.342 | $4.462.324 | $0,00925260 | $0,00914799 |
2024-04-20 | $157.687.158 | $5.786.591 | $0,00873011 | $0,00925260 |
2024-04-19 | $158.151.355 | $4.394.778 | $0,00876041 | $0,00873011 |
2024-04-18 | $150.910.379 | $6.290.497 | $0,00837154 | $0,00876041 |
2024-04-17 | $160.010.772 | $5.885.656 | $0,00885803 | $0,00837154 |
2024-04-16 | $166.179.149 | $13.479.589 | $0,00916678 | $0,00885803 |
2024-04-15 | $164.005.711 | $4.551.793 | $0,00909539 | $0,00916678 |
2024-04-14 | $152.201.718 | $9.477.069 | $0,00842534 | $0,00909539 |
2024-04-13 | $174.245.132 | $5.060.066 | $0,00967262 | $0,00842534 |
2024-04-12 | $202.815.561 | $3.111.730 | $0,01125010 | $0,00967262 |
2024-04-11 | $203.913.786 | $6.328.735 | $0,01130065 | $0,01125010 |
2024-04-10 | $213.505.716 | $3.648.632 | $0,01183529 | $0,01130065 |
2024-04-09 | $224.165.346 | $11.164.555 | $0,01242793 | $0,01183529 |
2024-04-08 | $212.482.063 | $2.664.097 | $0,01179628 | $0,01242793 |
2024-04-07 | $211.376.077 | $2.689.132 | $0,01168299 | $0,01179628 |
2024-04-06 | $209.220.382 | $4.439.365 | $0,01159427 | $0,01168299 |
Menginginkan data dalam mata uang lain? Gunakan API kami