Irena Coin Apps USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-14 | $0,000000000000000000 | $11.523,32 | $0,00000333 | N/A |
2024-05-13 | $0,000000000000000000 | $12.633,44 | $0,00000346 | $0,00000333 |
2024-05-12 | $0,000000000000000000 | $10.545,40 | $0,00000336 | $0,00000346 |
2024-05-11 | $0,000000000000000000 | $12.503,04 | $0,00000370 | $0,00000336 |
2024-05-10 | $0,000000000000000000 | $12.680,11 | $0,00000376 | $0,00000370 |
2024-05-09 | $0,000000000000000000 | $10.336,49 | $0,00000390 | $0,00000376 |
2024-05-08 | $0,000000000000000000 | $10.979,54 | $0,00000359 | $0,00000390 |
2024-05-07 | $0,000000000000000000 | $12.414,58 | $0,00000360 | $0,00000359 |
2024-05-06 | $0,000000000000000000 | $15.140,43 | $0,00000366 | $0,00000360 |
2024-05-05 | $0,000000000000000000 | $11.579,65 | $0,00000321 | $0,00000366 |
2024-05-04 | $0,000000000000000000 | $10.978,11 | $0,00000414 | $0,00000321 |
2024-05-03 | $0,000000000000000000 | $10.827,53 | $0,00000398 | $0,00000414 |
2024-05-02 | $0,000000000000000000 | $15.007,94 | $0,00000376 | $0,00000398 |
2024-05-01 | $0,000000000000000000 | $14.913,96 | $0,00000410 | $0,00000376 |
2024-04-30 | $0,000000000000000000 | $12.261,55 | $0,00000389 | $0,00000410 |
2024-04-29 | $0,000000000000000000 | $10.360,79 | $0,00000423 | $0,00000389 |
2024-04-28 | $0,000000000000000000 | $11.815,91 | $0,00000428 | $0,00000423 |
2024-04-27 | $0,000000000000000000 | $17.853,28 | $0,00000458 | $0,00000428 |
2024-04-26 | $0,000000000000000000 | $12.366,27 | $0,00000411 | $0,00000458 |
2024-04-25 | $0,000000000000000000 | $10.725,83 | $0,00000392 | $0,00000411 |
2024-04-24 | $0,000000000000000000 | $17.268,25 | $0,00000406 | $0,00000392 |
2024-04-23 | $0,000000000000000000 | $17.623,75 | $0,00000396 | $0,00000406 |
2024-04-22 | $0,000000000000000000 | $11.565,57 | $0,00000409 | $0,00000396 |
2024-04-21 | $0,000000000000000000 | $9.886,69 | $0,00000413 | $0,00000409 |
2024-04-20 | $0,000000000000000000 | $9.060,98 | $0,00000400 | $0,00000413 |
2024-04-19 | $0,000000000000000000 | $3.076,74 | $0,00000413 | $0,00000400 |
2024-04-18 | $0,000000000000000000 | $12.284,93 | $0,00000386 | $0,00000413 |
2024-04-17 | $0,000000000000000000 | $11.900,24 | $0,00000436 | $0,00000386 |
2024-04-16 | $0,000000000000000000 | $12.503,39 | $0,00000405 | $0,00000436 |
2024-04-15 | $0,000000000000000000 | $15.111,69 | $0,00000404 | $0,00000405 |
2024-04-14 | $0,000000000000000000 | $12.945,38 | $0,00000418 | $0,00000404 |
Menginginkan data dalam mata uang lain? Gunakan API kami