Iridium USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-30 | $91.179 | $6,27 | $0,00378266 | N/A |
2024-04-29 | $61.564 | $10,30 | $0,00254870 | $0,00378266 |
2024-04-28 | $60.752 | $42,63 | $0,00251745 | $0,00254870 |
2024-04-27 | $60.752 | $42,63 | $0,00251745 | $0,00251745 |
2024-04-23 | $80.174 | $3,32 | $0,00331909 | $0,00251745 |
2024-04-22 | $94.131 | $75,43 | $0,00389549 | $0,00331909 |
2024-04-21 | $78.317 | $9,24 | $0,00324692 | $0,00389549 |
2024-04-20 | $92.625 | $17,20 | $0,00383268 | $0,00324692 |
2024-04-19 | $92.625 | $17,20 | $0,00383268 | $0,00383268 |
2024-04-15 | $108.684 | $4,50 | $0,00450371 | $0,00383268 |
2024-04-14 | $108.882 | $4,51 | $0,00451263 | $0,00450371 |
2024-04-13 | $80.987 | $1.683,43 | $0,00335752 | $0,00451263 |
2024-04-12 | $101.618 | $17,23 | $0,00419561 | $0,00335752 |
2024-04-11 | $102.143 | $32,06 | $0,00423679 | $0,00419561 |
2024-04-10 | $102.205 | $1,31 | $0,00425176 | $0,00423679 |
2024-04-09 | $103.798 | $48,64 | $0,00430121 | $0,00425176 |
2024-04-08 | $100.476 | $1.120,40 | $0,00416358 | $0,00430121 |
2024-04-07 | $100.476 | $1.120,40 | $0,00416358 | $0,00416358 |
Menginginkan data dalam mata uang lain? Gunakan API kami