Iris Ecosystem USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-19 | $0,000000000000000000 | $6.946,84 | $0,00302528 | N/A |
2024-05-18 | $0,000000000000000000 | $7.027,96 | $0,00302626 | $0,00302528 |
2024-05-17 | $0,000000000000000000 | $7.176,02 | $0,00302203 | $0,00302626 |
2024-05-16 | $0,000000000000000000 | $7.099,32 | $0,00302283 | $0,00302203 |
2024-05-15 | $0,000000000000000000 | $7.019,47 | $0,00302245 | $0,00302283 |
2024-05-14 | $0,000000000000000000 | $7.019,22 | $0,00302243 | $0,00302245 |
2024-05-13 | $0,000000000000000000 | $7.097,34 | $0,00302218 | $0,00302243 |
2024-05-12 | $0,000000000000000000 | $6.943,74 | $0,00302382 | $0,00302218 |
2024-05-11 | $0,000000000000000000 | $7.188,57 | $0,00302727 | $0,00302382 |
2024-05-10 | $0,000000000000000000 | $7.177,73 | $0,00302284 | $0,00302727 |
2024-05-09 | $0,000000000000000000 | $7.023,11 | $0,00302434 | $0,00302284 |
2024-05-08 | $0,000000000000000000 | $6.863,86 | $0,00302333 | $0,00302434 |
2024-05-07 | $0,000000000000000000 | $7.028,54 | $0,00302630 | $0,00302333 |
2024-05-06 | $0,000000000000000000 | $7.019,44 | $0,00302258 | $0,00302630 |
2024-05-05 | $0,000000000000000000 | $7.031,10 | $0,00302743 | $0,00302258 |
2024-05-04 | $0,000000000000000000 | $7.175,49 | $0,00302186 | $0,00302743 |
2024-05-03 | $0,000000000000000000 | $6.943,49 | $0,00302388 | $0,00302186 |
2024-05-02 | $0,000000000000000000 | $7.239,59 | $0,00301556 | $0,00302388 |
2024-05-01 | $0,000000000000000000 | $6.864,89 | $0,00302388 | $0,00301556 |
2024-04-30 | $0,000000000000000000 | $7.062,07 | $0,00302023 | $0,00302388 |
2024-04-29 | $0,000000000000000000 | $7.040,19 | $0,00303921 | $0,00302023 |
2024-04-28 | $0,000000000000000000 | $7.331,24 | $0,00302122 | $0,00303921 |
2024-04-27 | $0,000000000000000000 | $7.098,02 | $0,00302237 | $0,00302122 |
2024-04-26 | $0,000000000000000000 | $5.993,54 | $0,00302228 | $0,00302237 |
2024-04-25 | $0,000000000000000000 | $2.915,44 | $0,00301960 | $0,00302228 |
2024-04-24 | $0,000000000000000000 | $1.262,77 | $0,00302427 | $0,00301960 |
2024-04-23 | $0,000000000000000000 | $7.019,95 | $0,00302277 | $0,00302427 |
2024-04-22 | $0,000000000000000000 | $7.104,69 | $0,00302523 | $0,00302277 |
2024-04-21 | $0,000000000000000000 | $7.178,15 | $0,00302310 | $0,00302523 |
2024-04-20 | $0,000000000000000000 | $7.105,57 | $0,00302564 | $0,00302310 |
2024-04-19 | $0,000000000000000000 | $7.100,13 | $0,00302312 | $0,00302564 |
Menginginkan data dalam mata uang lain? Gunakan API kami