IRISnet USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-01 | $39.234.386 | $3.019.818 | $0,02433121 | N/A |
2024-04-30 | $44.010.015 | $2.060.509 | $0,02726537 | $0,02433121 |
2024-04-29 | $45.863.142 | $1.352.401 | $0,02841089 | $0,02726537 |
2024-04-28 | $47.568.551 | $2.116.339 | $0,02947374 | $0,02841089 |
2024-04-27 | $46.498.731 | $2.357.223 | $0,02886305 | $0,02947374 |
2024-04-26 | $49.488.373 | $2.685.455 | $0,03071125 | $0,02886305 |
2024-04-25 | $48.694.890 | $3.532.220 | $0,03025983 | $0,03071125 |
2024-04-24 | $52.509.453 | $3.034.281 | $0,03259964 | $0,03025983 |
2024-04-23 | $52.605.436 | $2.211.545 | $0,03263361 | $0,03259964 |
2024-04-22 | $51.056.835 | $2.409.557 | $0,03165246 | $0,03263361 |
2024-04-21 | $52.060.464 | $2.527.772 | $0,03225646 | $0,03165246 |
2024-04-20 | $48.835.737 | $4.310.854 | $0,03021293 | $0,03225646 |
2024-04-19 | $45.925.358 | $1.967.164 | $0,02847861 | $0,03021293 |
2024-04-18 | $42.723.194 | $2.178.556 | $0,02652732 | $0,02847861 |
2024-04-17 | $45.215.928 | $2.334.862 | $0,02814153 | $0,02652732 |
2024-04-16 | $44.478.946 | $2.440.896 | $0,02758201 | $0,02814153 |
2024-04-15 | $48.507.185 | $3.749.292 | $0,03009781 | $0,02758201 |
2024-04-14 | $44.412.375 | $3.928.807 | $0,02753038 | $0,03009781 |
2024-04-13 | $51.441.421 | $3.038.075 | $0,03192952 | $0,02753038 |
2024-04-12 | $61.706.809 | $2.161.181 | $0,03822563 | $0,03192952 |
2024-04-11 | $62.235.641 | $3.087.975 | $0,03860201 | $0,03822563 |
2024-04-10 | $62.588.806 | $4.811.830 | $0,03851532 | $0,03860201 |
2024-04-09 | $66.167.882 | $3.984.207 | $0,04116017 | $0,03851532 |
2024-04-08 | $63.058.535 | $4.962.155 | $0,03911718 | $0,04116017 |
2024-04-07 | $58.725.779 | $1.472.583 | $0,03647087 | $0,03911718 |
2024-04-06 | $56.605.982 | $1.723.851 | $0,03504218 | $0,03647087 |
2024-04-05 | $58.178.080 | $2.720.018 | $0,03609971 | $0,03504218 |
2024-04-04 | $54.560.652 | $2.317.099 | $0,03384311 | $0,03609971 |
2024-04-03 | $57.750.190 | $2.193.519 | $0,03558850 | $0,03384311 |
2024-04-02 | $63.969.237 | $3.399.858 | $0,03968237 | $0,03558850 |
Menginginkan data dalam mata uang lain? Gunakan API kami