Iron Bank EUR USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-09 | $3.074.824 | $2.349,13 | $1,027 | N/A |
2024-05-08 | $3.083.662 | $1.574,64 | $1,028 | $1,027 |
2024-05-07 | $3.087.067 | $3.873,41 | $1,029 | $1,028 |
2024-05-06 | $5.649.175 | $1.069,64 | $1,027 | $1,029 |
2024-05-05 | $5.720.849 | $1.701,41 | $1,040 | $1,027 |
2024-05-04 | $5.705.841 | $4.379,59 | $1,037 | $1,040 |
2024-05-03 | $5.818.672 | $35.923 | $1,057 | $1,037 |
2024-05-02 | $5.777.210 | $161.291 | $1,049 | $1,057 |
2024-05-01 | $5.858.887 | $12.732,86 | $1,066 | $1,049 |
2024-04-30 | $5.781.292 | $2.389,25 | $1,055 | $1,066 |
2024-04-29 | $5.844.458 | $3.360,64 | $1,061 | $1,055 |
2024-04-28 | $5.933.506 | $3.199,50 | $1,080 | $1,061 |
2024-04-27 | $5.807.404 | $21.805 | $1,056 | $1,080 |
2024-04-26 | $5.908.931 | $115.898 | $1,074 | $1,056 |
2024-04-25 | $5.910.051 | $15.667,13 | $1,025 | $1,074 |
2024-04-24 | $5.849.311 | $27.453 | $1,064 | $1,025 |
2024-04-23 | $5.791.281 | $186.347 | $1,053 | $1,064 |
2024-04-22 | $5.237.350 | $394,72 | $0,952212 | $1,053 |
2024-04-21 | $5.279.724 | $1.947,23 | $0,960282 | $0,952212 |
2024-04-20 | $15.539.719 | $16.240,96 | $1,003 | $0,960282 |
2024-04-19 | $15.198.710 | $2.538,97 | $0,980128 | $1,003 |
2024-04-18 | $15.194.774 | $3.055,17 | $0,979311 | $0,980128 |
2024-04-17 | $16.072.733 | $158,08 | $1,037 | $0,979311 |
2024-04-16 | $15.812.829 | $2.282,67 | $1,020 | $1,037 |
2024-04-15 | $15.270.135 | $22.906 | $0,983263 | $1,020 |
2024-04-14 | $15.239.066 | $39.664 | $0,980925 | $0,983263 |
2024-04-13 | $15.833.731 | $41.359 | $1,023 | $0,980925 |
2024-04-12 | $16.524.945 | $43.119 | $1,066 | $1,023 |
2024-04-11 | $16.748.506 | $5.157,89 | $1,076 | $1,066 |
2024-04-10 | $16.373.009 | $4.645,74 | $1,057 | $1,076 |
2024-04-09 | $17.381.053 | $1.033,31 | $1,12 | $1,057 |
Menginginkan data dalam mata uang lain? Gunakan API kami