Iron Bank USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $111.272 | $140,98 | $0,575434 | N/A |
2024-05-01 | $112.315 | $66,30 | $0,589198 | $0,575434 |
2024-04-30 | $122.730 | $0,01544673 | $0,644300 | $0,589198 |
2024-04-29 | $124.857 | $8,93 | $0,656864 | $0,644300 |
2024-04-28 | $122.310 | $389,13 | $0,644263 | $0,656864 |
2024-04-27 | $122.177 | $717,62 | $0,644334 | $0,644263 |
2024-04-26 | $120.665 | $8,38 | $0,635600 | $0,644334 |
2024-04-25 | $121.816 | $10,89 | $0,641663 | $0,635600 |
2024-04-24 | $122.741 | $67,85 | $0,645931 | $0,641663 |
2024-04-23 | $125.337 | $4.659,31 | $0,659738 | $0,645931 |
2024-04-22 | $148.085 | $17,60 | $0,779444 | $0,659738 |
2024-04-21 | $331.190 | $12,30 | $1,75 | $0,779444 |
2024-04-20 | $145.498 | $9,07 | $0,759936 | $1,75 |
2024-04-19 | $147.593 | $29,96 | $0,777441 | $0,759936 |
2024-04-18 | $142.753 | $48,41 | $0,752044 | $0,777441 |
2024-04-17 | $145.000 | $4,57 | $0,763583 | $0,752044 |
2024-04-16 | $144.894 | $9,17 | $0,763296 | $0,763583 |
2024-04-15 | $151.771 | $26,34 | $0,797997 | $0,763296 |
2024-04-14 | $154.156 | $29,90 | $0,812013 | $0,797997 |
2024-04-13 | $153.895 | $45,92 | $0,809503 | $0,812013 |
2024-04-12 | $164.192 | $6.803,10 | $0,865785 | $0,809503 |
2024-04-11 | $199.706 | $26,35 | $1,054 | $0,865785 |
2024-04-10 | $194.218 | $398,06 | $1,030 | $1,054 |
2024-04-09 | $408.242 | $20,19 | $2,15 | $1,030 |
2024-04-08 | $377.263 | $25,25 | $1,99 | $2,15 |
2024-04-07 | $192.835 | $26,03 | $1,020 | $1,99 |
2024-04-06 | $188.054 | $4,29 | $0,989746 | $1,020 |
2024-04-05 | $192.480 | $106,73 | $1,014 | $0,989746 |
2024-04-04 | $189.598 | $1.296,59 | $1,000 | $1,014 |
2024-04-03 | $187.814 | $82,22 | $0,989635 | $1,000 |
2024-04-02 | $200.146 | $27,80 | $1,036 | $0,989635 |
Menginginkan data dalam mata uang lain? Gunakan API kami