Iron Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-01 | $0,000000000000000000 | $8,68 | $0,00000471 | N/A |
2024-04-30 | $0,000000000000000000 | $8,87 | $0,00000478 | $0,00000471 |
2024-04-29 | $0,000000000000000000 | $4,10 | $0,00000474 | $0,00000478 |
2024-04-28 | $0,000000000000000000 | $3,19 | $0,00000474 | $0,00000474 |
2024-04-27 | $0,000000000000000000 | $5,47 | $0,00000474 | $0,00000474 |
2024-04-26 | $0,000000000000000000 | $4,50 | $0,00000471 | $0,00000474 |
2024-04-25 | $0,000000000000000000 | $6,71 | $0,00000475 | $0,00000471 |
2024-04-24 | $0,000000000000000000 | $59,72 | $0,00000471 | $0,00000475 |
2024-04-23 | $0,000000000000000000 | $2,12 | $0,00000473 | $0,00000471 |
2024-04-22 | $0,000000000000000000 | $1,27 | $0,00000477 | $0,00000473 |
2024-04-21 | $0,000000000000000000 | $1,27 | $0,00000473 | $0,00000477 |
2024-04-20 | $0,000000000000000000 | $10,04 | $0,00000468 | $0,00000473 |
2024-04-19 | $0,000000000000000000 | $10,65 | $0,00000473 | $0,00000468 |
2024-04-18 | $0,000000000000000000 | $3,32 | $0,00000476 | $0,00000473 |
2024-04-17 | $0,000000000000000000 | $4,96 | $0,00000477 | $0,00000476 |
2024-04-16 | $0,000000000000000000 | $13,23 | $0,00000478 | $0,00000477 |
2024-04-15 | $0,000000000000000000 | $3,34 | $0,00000481 | $0,00000478 |
2024-04-14 | $0,000000000000000000 | $19,14 | $0,00000480 | $0,00000481 |
2024-04-13 | $0,000000000000000000 | $10,64 | $0,00000479 | $0,00000480 |
2024-04-12 | $0,000000000000000000 | $11,73 | $0,00000481 | $0,00000479 |
2024-04-11 | $0,000000000000000000 | $3,85 | $0,00000488 | $0,00000481 |
2024-04-10 | $0,000000000000000000 | $5,54 | $0,00000487 | $0,00000488 |
2024-04-09 | $0,000000000000000000 | $10,09 | $0,00000490 | $0,00000487 |
2024-04-08 | $0,000000000000000000 | $4,76 | $0,00000488 | $0,00000490 |
2024-04-07 | $0,000000000000000000 | $4,86 | $0,00000495 | $0,00000488 |
2024-04-06 | $0,000000000000000000 | $120,66 | $0,00000488 | $0,00000495 |
2024-04-05 | $0,000000000000000000 | $4,28 | $0,00000452 | $0,00000488 |
2024-04-04 | $0,000000000000000000 | $2,24 | $0,00000453 | $0,00000452 |
2024-04-03 | $0,000000000000000000 | $4,92 | $0,00000451 | $0,00000453 |
2024-04-02 | $0,000000000000000000 | $8,59 | $0,00000454 | $0,00000451 |
2024-04-01 | $0,000000000000000000 | $10,41 | $0,00000458 | $0,00000454 |
Menginginkan data dalam mata uang lain? Gunakan API kami