Iron USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-28 | $0,000000000000000000 | $1,62 | $0,00026361 | N/A |
2024-04-27 | $0,000000000000000000 | $77,98 | $0,00026140 | $0,00026361 |
2024-04-26 | $0,000000000000000000 | $24,32 | $0,00025265 | $0,00026140 |
2024-04-25 | $0,000000000000000000 | $123,71 | $0,00024996 | $0,00025265 |
2024-04-24 | $0,000000000000000000 | $543,66 | $0,00025756 | $0,00024996 |
2024-04-23 | $0,000000000000000000 | $32,41 | $0,00026985 | $0,00025756 |
2024-04-22 | $0,000000000000000000 | $18,35 | $0,00026874 | $0,00026985 |
2024-04-21 | $0,000000000000000000 | $5,51 | $0,00026708 | $0,00026874 |
2024-04-20 | $0,000000000000000000 | $7,38 | $0,00026825 | $0,00026708 |
2024-04-19 | $0,000000000000000000 | $4,32 | $0,00026706 | $0,00026825 |
2024-04-18 | $0,000000000000000000 | $11,50 | $0,00026852 | $0,00026706 |
2024-04-17 | $0,000000000000000000 | $5,67 | $0,00027023 | $0,00026852 |
2024-04-16 | $0,000000000000000000 | $33,79 | $0,00027501 | $0,00027023 |
2024-04-15 | $0,000000000000000000 | $25,23 | $0,00027350 | $0,00027501 |
2024-04-14 | $0,000000000000000000 | $8,82 | $0,00027740 | $0,00027350 |
2024-04-13 | $0,000000000000000000 | $20,62 | $0,00027801 | $0,00027740 |
2024-04-12 | $0,000000000000000000 | $1,48 | $0,00027766 | $0,00027801 |
2024-04-11 | $0,000000000000000000 | $100,71 | $0,00027536 | $0,00027766 |
2024-04-10 | $0,000000000000000000 | $14,85 | $0,00026429 | $0,00027536 |
2024-04-09 | $0,000000000000000000 | $68,47 | $0,00026464 | $0,00026429 |
2024-04-08 | $0,000000000000000000 | $68,47 | $0,00026464 | $0,00026464 |
2024-04-07 | $0,000000000000000000 | $4,66 | $0,00027519 | $0,00026464 |
2024-04-06 | $0,000000000000000000 | $4,88 | $0,00027573 | $0,00027519 |
2024-04-05 | $0,000000000000000000 | $8,06 | $0,00027368 | $0,00027573 |
2024-04-04 | $0,000000000000000000 | $9,72 | $0,00027770 | $0,00027368 |
2024-04-03 | $0,000000000000000000 | $9,88 | $0,00027970 | $0,00027770 |
2024-04-02 | $0,000000000000000000 | $48,68 | $0,00027728 | $0,00027970 |
2024-04-01 | $0,000000000000000000 | $129,21 | $0,00029074 | $0,00027728 |
2024-03-31 | $0,000000000000000000 | $46,62 | $0,00026830 | $0,00029074 |
2024-03-30 | $0,000000000000000000 | $143,32 | $0,00027455 | $0,00026830 |
2024-03-29 | $0,000000000000000000 | $9,98 | $0,00027308 | $0,00027455 |
Menginginkan data dalam mata uang lain? Gunakan API kami