iRYDE USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $41,88 | $0,00000118 | N/A |
2024-06-15 | $0,000000000000000000 | $11,97 | $0,00000114 | $0,00000118 |
2024-06-14 | $0,000000000000000000 | $11,97 | $0,00000114 | $0,00000114 |
2024-06-11 | $0,000000000000000000 | $108,43 | $0,00000123 | $0,00000114 |
2024-06-10 | $0,000000000000000000 | $109,00 | $0,00000123 | $0,00000123 |
2024-06-09 | $0,000000000000000000 | $16,23 | $0,00000119 | $0,00000123 |
2024-06-08 | $0,000000000000000000 | $16,23 | $0,00000119 | $0,00000119 |
2024-06-06 | $0,000000000000000000 | $15,22 | $0,00000125 | $0,00000119 |
2024-06-05 | $0,000000000000000000 | $265,55 | $0,00000127 | $0,00000125 |
2024-06-04 | $0,000000000000000000 | $462,29 | $0,00000120 | $0,00000127 |
2024-06-03 | $0,000000000000000000 | $121,54 | $0,00000116 | $0,00000120 |
2024-06-02 | $0,000000000000000000 | $123,17 | $0,00000117 | $0,00000116 |
2024-06-01 | $0,000000000000000000 | $123,62 | $0,00000114 | $0,00000117 |
2024-05-31 | $0,000000000000000000 | $37,77 | $0,00000110 | $0,00000114 |
2024-05-30 | $0,000000000000000000 | $37,77 | $0,00000110 | $0,00000110 |
2024-05-29 | $0,000000000000000000 | $115,38 | $0,00000114 | $0,00000110 |
2024-05-28 | $0,000000000000000000 | $70,36 | $0,00000108 | $0,00000114 |
2024-05-27 | $0,000000000000000000 | $222,85 | $0,00000109 | $0,00000108 |
2024-05-26 | $0,000000000000000000 | $326,19 | $0,00000107 | $0,00000109 |
2024-05-25 | $0,000000000000000000 | $576,39 | $0,00000110 | $0,00000107 |
2024-05-24 | $0,000000000000000000 | $1.652,69 | $0,00000101 | $0,00000110 |
2024-05-23 | $0,000000000000000000 | $41,16 | $0,00000443 | $0,00000101 |
2024-05-22 | $0,000000000000000000 | $90,96 | $0,00000446 | $0,00000443 |
2024-05-21 | $0,000000000000000000 | $65,47 | $0,00000430 | $0,00000446 |
2024-05-20 | $0,000000000000000000 | $49,09 | $0,00000361 | $0,00000430 |
2024-05-19 | $0,000000000000000000 | $40,58 | $0,00000366 | $0,00000361 |
2024-05-18 | $0,000000000000000000 | $18,54 | $0,00000361 | $0,00000366 |
2024-05-17 | $0,000000000000000000 | $36,19 | $0,00000352 | $0,00000361 |
Menginginkan data dalam mata uang lain? Gunakan API kami