iShares 20+ Year Treasury Bond ETF Defichain USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $667,46 | $43,40 | N/A |
2024-05-20 | $0,000000000000000000 | $361,74 | $39,66 | $43,40 |
2024-05-19 | $0,000000000000000000 | $0,00308249 | $40,21 | $39,66 |
2024-05-18 | $0,000000000000000000 | $103,33 | $40,32 | $40,21 |
2024-05-17 | $0,000000000000000000 | $515,75 | $38,49 | $40,32 |
2024-05-16 | $0,000000000000000000 | $911,19 | $38,98 | $38,49 |
2024-05-15 | $0,000000000000000000 | $249,82 | $37,59 | $38,98 |
2024-05-14 | $0,000000000000000000 | $616,77 | $38,28 | $37,59 |
2024-05-13 | $0,000000000000000000 | $0,00001599 | $37,19 | $38,28 |
2024-05-12 | $0,000000000000000000 | $515,66 | $36,84 | $37,19 |
2024-05-11 | $0,000000000000000000 | $843,20 | $37,15 | $36,84 |
2024-05-10 | $0,000000000000000000 | $843,20 | $37,15 | $37,15 |
2024-05-08 | $0,000000000000000000 | $1.277,79 | $37,97 | $37,15 |
2024-05-07 | $0,000000000000000000 | $1.298,08 | $38,57 | $37,97 |
2024-05-06 | $0,000000000000000000 | $182,72 | $37,92 | $38,57 |
2024-05-05 | $0,000000000000000000 | $1.362,62 | $37,77 | $37,92 |
2024-05-04 | $0,000000000000000000 | $529,81 | $37,31 | $37,77 |
2024-05-03 | $0,000000000000000000 | $679,95 | $36,84 | $37,31 |
2024-05-02 | $0,000000000000000000 | $4.471,42 | $36,84 | $36,84 |
2024-05-01 | $0,000000000000000000 | $4.471,42 | $36,84 | $36,84 |
2024-04-30 | $0,000000000000000000 | $128,02 | $41,31 | $36,84 |
2024-04-29 | $0,000000000000000000 | $10,35 | $42,78 | $41,31 |
2024-04-28 | $0,000000000000000000 | $9,95 | $41,13 | $42,78 |
2024-04-27 | $0,000000000000000000 | $9,95 | $41,13 | $41,13 |
2024-04-25 | $0,000000000000000000 | $14,81 | $43,26 | $41,13 |
2024-04-24 | $0,000000000000000000 | $14,76 | $43,12 | $43,26 |
2024-04-23 | $0,000000000000000000 | $48,64 | $43,27 | $43,12 |
2024-04-22 | $0,000000000000000000 | $48,64 | $43,27 | $43,27 |
2024-04-21 | $0,000000000000000000 | $238,89 | $42,14 | $43,27 |
Menginginkan data dalam mata uang lain? Gunakan API kami