iShares MSCI Emerging Markets ETF Defichain USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $15,03 | $20,59 | N/A |
2024-05-18 | $0,000000000000000000 | $206,66 | $19,05 | $20,59 |
2024-05-17 | $0,000000000000000000 | $440,72 | $18,18 | $19,05 |
2024-05-16 | $0,000000000000000000 | $186,82 | $18,58 | $18,18 |
2024-05-15 | $0,000000000000000000 | $186,82 | $18,58 | $18,58 |
2024-05-13 | $0,000000000000000000 | $1,26 | $17,42 | $18,58 |
2024-05-12 | $0,000000000000000000 | $1,26 | $17,38 | $17,42 |
2024-05-11 | $0,000000000000000000 | $0,458369 | $17,36 | $17,38 |
2024-05-10 | $0,000000000000000000 | $1,70 | $17,95 | $17,36 |
2024-05-09 | $0,000000000000000000 | $21,20 | $17,86 | $17,95 |
2024-05-08 | $0,000000000000000000 | $1,70 | $17,86 | $17,86 |
2024-05-07 | $0,000000000000000000 | $1.297,84 | $18,31 | $17,86 |
2024-05-06 | $0,000000000000000000 | $363,46 | $17,67 | $18,31 |
2024-05-05 | $0,000000000000000000 | $367,80 | $17,88 | $17,67 |
2024-05-04 | $0,000000000000000000 | $642,92 | $17,73 | $17,88 |
2024-05-03 | $0,000000000000000000 | $175,61 | $16,90 | $17,73 |
2024-05-02 | $0,000000000000000000 | $175,61 | $16,90 | $16,90 |
2024-05-01 | $0,000000000000000000 | $1,37 | $17,81 | $16,90 |
2024-04-30 | $0,000000000000000000 | $1,37 | $17,81 | $17,81 |
2024-04-28 | $0,000000000000000000 | $19,29 | $19,00 | $17,81 |
2024-04-27 | $0,000000000000000000 | $23,27 | $18,78 | $19,00 |
2024-04-26 | $0,000000000000000000 | $23,37 | $18,86 | $18,78 |
2024-04-25 | $0,000000000000000000 | $1,85 | $18,23 | $18,86 |
2024-04-24 | $0,000000000000000000 | $7,54 | $19,42 | $18,23 |
2024-04-23 | $0,000000000000000000 | $0,084486 | $19,50 | $19,42 |
2024-04-22 | $0,000000000000000000 | $115,40 | $19,11 | $19,50 |
2024-04-21 | $0,000000000000000000 | $115,40 | $19,11 | $19,11 |
Menginginkan data dalam mata uang lain? Gunakan API kami