iShares MSCI World ETF Tokenized Stock Defichain USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-20 | $0,000000000000000000 | $7,08 | $62,25 | N/A |
2024-05-18 | $0,000000000000000000 | $1.299,45 | $62,61 | $62,25 |
2024-05-17 | $0,000000000000000000 | $1.294,55 | $60,30 | $62,61 |
2024-05-16 | $0,000000000000000000 | $4.435,65 | $64,19 | $60,30 |
2024-05-15 | $0,000000000000000000 | $4.435,65 | $64,19 | $64,19 |
2024-05-14 | $0,000000000000000000 | $0,00003429 | $59,11 | $64,19 |
2024-05-13 | $0,000000000000000000 | $0,00003321 | $57,26 | $59,11 |
2024-05-12 | $0,000000000000000000 | $0,144826 | $57,58 | $57,26 |
2024-05-11 | $0,000000000000000000 | $0,143308 | $56,80 | $57,58 |
2024-05-10 | $0,000000000000000000 | $158,03 | $58,72 | $56,80 |
2024-05-09 | $0,000000000000000000 | $128,95 | $57,74 | $58,72 |
2024-05-08 | $0,000000000000000000 | $128,78 | $58,19 | $57,74 |
2024-05-07 | $0,000000000000000000 | $128,78 | $58,19 | $58,19 |
2024-05-05 | $0,000000000000000000 | $381,08 | $60,02 | $58,19 |
2024-05-04 | $0,000000000000000000 | $375,79 | $59,19 | $60,02 |
2024-05-03 | $0,000000000000000000 | $934,22 | $57,58 | $59,19 |
2024-05-02 | $0,000000000000000000 | $934,22 | $57,58 | $57,58 |
2024-04-29 | $0,000000000000000000 | $471,64 | $67,44 | $57,58 |
2024-04-28 | $0,000000000000000000 | $470,44 | $67,27 | $67,44 |
2024-04-27 | $0,000000000000000000 | $769,94 | $66,82 | $67,27 |
2024-04-26 | $0,000000000000000000 | $769,94 | $66,82 | $66,82 |
2024-04-25 | $0,000000000000000000 | $2,88 | $68,00 | $66,82 |
2024-04-24 | $0,000000000000000000 | $2,89 | $68,32 | $68,00 |
2024-04-23 | $0,000000000000000000 | $0,185851 | $68,58 | $68,32 |
2024-04-22 | $0,000000000000000000 | $184,74 | $67,21 | $68,58 |
2024-04-21 | $0,000000000000000000 | $94,17 | $67,26 | $67,21 |
2024-04-20 | $0,000000000000000000 | $4.731,09 | $65,85 | $67,26 |
Menginginkan data dalam mata uang lain? Gunakan API kami