iShares Silver Trust Defichain USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-22 | $0,000000000000000000 | $449,71 | $13,10 | N/A |
2024-05-21 | $0,000000000000000000 | $1.906,49 | $13,48 | $13,10 |
2024-05-20 | $0,000000000000000000 | $31,19 | $12,10 | $13,48 |
2024-05-19 | $0,000000000000000000 | $2.791,36 | $12,32 | $12,10 |
2024-05-18 | $0,000000000000000000 | $4.072,26 | $12,34 | $12,32 |
2024-05-17 | $0,000000000000000000 | $1.633,50 | $11,32 | $12,34 |
2024-05-16 | $0,000000000000000000 | $11.406,94 | $11,39 | $11,32 |
2024-05-15 | $0,000000000000000000 | $68,14 | $10,29 | $11,39 |
2024-05-14 | $0,000000000000000000 | $42,61 | $10,59 | $10,29 |
2024-05-13 | $0,000000000000000000 | $497,41 | $10,27 | $10,59 |
2024-05-12 | $0,000000000000000000 | $384,11 | $10,14 | $10,27 |
2024-05-11 | $0,000000000000000000 | $251,99 | $10,17 | $10,14 |
2024-05-10 | $0,000000000000000000 | $4.768,08 | $10,48 | $10,17 |
2024-05-09 | $0,000000000000000000 | $5.355,91 | $10,04 | $10,48 |
2024-05-08 | $0,000000000000000000 | $0,01300211 | $10,32 | $10,04 |
2024-05-07 | $0,000000000000000000 | $881,46 | $10,44 | $10,32 |
2024-05-06 | $0,000000000000000000 | $128,22 | $10,55 | $10,44 |
2024-05-05 | $0,000000000000000000 | $2.452,49 | $10,42 | $10,55 |
2024-05-04 | $0,000000000000000000 | $226,53 | $10,66 | $10,42 |
2024-05-03 | $0,000000000000000000 | $2.356,82 | $10,35 | $10,66 |
2024-05-02 | $0,000000000000000000 | $422,76 | $10,69 | $10,35 |
2024-05-01 | $0,000000000000000000 | $138,98 | $11,63 | $10,69 |
2024-04-30 | $0,000000000000000000 | $139,61 | $11,68 | $11,63 |
2024-04-29 | $0,000000000000000000 | $469,79 | $11,77 | $11,68 |
2024-04-28 | $0,000000000000000000 | $465,97 | $11,67 | $11,77 |
2024-04-27 | $0,000000000000000000 | $467,37 | $11,70 | $11,67 |
2024-04-26 | $0,000000000000000000 | $1.855,46 | $11,63 | $11,70 |
2024-04-25 | $0,000000000000000000 | $451,60 | $11,32 | $11,63 |
2024-04-24 | $0,000000000000000000 | $1.132,32 | $11,98 | $11,32 |
2024-04-23 | $0,000000000000000000 | $6.335,63 | $12,02 | $11,98 |
2024-04-22 | $0,000000000000000000 | $2.228,63 | $12,80 | $12,02 |
Menginginkan data dalam mata uang lain? Gunakan API kami