Isiklar Coin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $0,000000000000000000 | $141.216 | $0,310417 | N/A |
2024-05-01 | $0,000000000000000000 | $91.948 | $0,310134 | $0,310417 |
2024-04-30 | $0,000000000000000000 | $82.861 | $0,420353 | $0,310134 |
2024-04-29 | $0,000000000000000000 | $66.858 | $0,411581 | $0,420353 |
2024-04-28 | $0,000000000000000000 | $81.488 | $0,416040 | $0,411581 |
2024-04-27 | $0,000000000000000000 | $113.268 | $0,421464 | $0,416040 |
2024-04-26 | $0,000000000000000000 | $134.436 | $0,411740 | $0,421464 |
2024-04-25 | $0,000000000000000000 | $124.424 | $0,423763 | $0,411740 |
2024-04-24 | $0,000000000000000000 | $103.234 | $0,410125 | $0,423763 |
2024-04-23 | $0,000000000000000000 | $97.355 | $0,421160 | $0,410125 |
2024-04-22 | $0,000000000000000000 | $85.409 | $0,416637 | $0,421160 |
2024-04-21 | $0,000000000000000000 | $104.801 | $0,409673 | $0,416637 |
2024-04-20 | $0,000000000000000000 | $149.534 | $0,426883 | $0,409673 |
2024-04-19 | $0,000000000000000000 | $137.860 | $0,417802 | $0,426883 |
2024-04-18 | $0,000000000000000000 | $136.875 | $0,416205 | $0,417802 |
2024-04-17 | $0,000000000000000000 | $152.975 | $0,409376 | $0,416205 |
2024-04-16 | $0,000000000000000000 | $164.833 | $0,412533 | $0,409376 |
2024-04-15 | $0,000000000000000000 | $244.541 | $0,427929 | $0,412533 |
2024-04-14 | $0,000000000000000000 | $198.514 | $0,416391 | $0,427929 |
2024-04-13 | $0,000000000000000000 | $139.819 | $0,448609 | $0,416391 |
2024-04-12 | $0,000000000000000000 | $139.745 | $0,437721 | $0,448609 |
2024-04-11 | $0,000000000000000000 | $156.091 | $0,441381 | $0,437721 |
2024-04-10 | $0,000000000000000000 | $153.169 | $0,443618 | $0,441381 |
2024-04-09 | $0,000000000000000000 | $111.905 | $0,434290 | $0,443618 |
2024-04-08 | $0,000000000000000000 | $83.188 | $0,440339 | $0,434290 |
2024-04-07 | $0,000000000000000000 | $99.518 | $0,434912 | $0,440339 |
2024-04-06 | $0,000000000000000000 | $144.699 | $0,443294 | $0,434912 |
2024-04-05 | $0,000000000000000000 | $143.471 | $0,438922 | $0,443294 |
2024-04-04 | $0,000000000000000000 | $178.069 | $0,446939 | $0,438922 |
2024-04-03 | $0,000000000000000000 | $183.024 | $0,448113 | $0,446939 |
2024-04-02 | $0,000000000000000000 | $105.942 | $0,446470 | $0,448113 |
Menginginkan data dalam mata uang lain? Gunakan API kami