ISKRA Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $26.232.534 | $77.660 | $0,162015 | N/A |
2024-05-15 | $26.161.703 | $110.809 | $0,161752 | $0,162015 |
2024-05-14 | $26.417.941 | $33.332 | $0,162945 | $0,161752 |
2024-05-13 | $27.214.261 | $88.295 | $0,163586 | $0,162945 |
2024-05-12 | $27.105.834 | $83.254 | $0,163035 | $0,163586 |
2024-05-11 | $27.058.142 | $78.974 | $0,162775 | $0,163035 |
2024-05-10 | $25.997.174 | $106.364 | $0,160301 | $0,162775 |
2024-05-09 | $26.715.094 | $93.381 | $0,164395 | $0,160301 |
2024-05-08 | $26.675.653 | $86.733 | $0,164503 | $0,164395 |
2024-05-07 | $26.730.172 | $80.796 | $0,166410 | $0,164503 |
2024-05-06 | $181.918.644 | $76.213 | $0,167918 | $0,166410 |
2024-05-05 | $181.918.644 | $107.643 | $0,162926 | $0,167918 |
2024-05-04 | $181.918.644 | $62.749 | $0,164422 | $0,162926 |
2024-05-03 | $181.918.644 | $66.782 | $0,160084 | $0,164422 |
2024-05-02 | $181.918.644 | $80.847 | $0,168068 | $0,160084 |
2024-05-01 | $181.918.644 | $94.774 | $0,192351 | $0,168068 |
2024-04-30 | $31.669.258 | $127.045 | $0,194656 | $0,192351 |
2024-04-29 | $29.693.017 | $71.385 | $0,195096 | $0,194656 |
2024-04-28 | $30.452.520 | $57.919 | $0,200934 | $0,195096 |
2024-04-27 | $30.404.542 | $67.391 | $0,200347 | $0,200934 |
2024-04-26 | $30.301.151 | $83.155 | $0,199965 | $0,200347 |
2024-04-25 | $30.252.708 | $119.670 | $0,199307 | $0,199965 |
2024-04-24 | $30.368.688 | $125.831 | $0,201058 | $0,199307 |
2024-04-23 | $29.252.046 | $120.598 | $0,193499 | $0,201058 |
2024-04-22 | $28.213.954 | $125.505 | $0,186915 | $0,193499 |
2024-04-21 | $28.058.102 | $164.652 | $0,185804 | $0,186915 |
2024-04-20 | $28.454.261 | $136.503 | $0,188062 | $0,185804 |
2024-04-19 | $29.498.324 | $228.966 | $0,195419 | $0,188062 |
2024-04-18 | $30.124.686 | $164.337 | $0,199654 | $0,195419 |
2024-04-17 | $30.432.552 | $151.141 | $0,201485 | $0,199654 |
2024-04-16 | $31.680.718 | $139.992 | $0,210079 | $0,201485 |
Menginginkan data dalam mata uang lain? Gunakan API kami