Ispolink USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-11 | $7.091.650 | $313.893 | $0,00235167 | N/A |
2024-06-10 | $7.183.774 | $281.544 | $0,00240660 | $0,00235167 |
2024-06-09 | $7.183.258 | $665.644 | $0,00237524 | $0,00240660 |
2024-06-08 | $7.860.661 | $865.741 | $0,00261255 | $0,00237524 |
2024-06-07 | $8.288.727 | $365.937 | $0,00275703 | $0,00261255 |
2024-06-06 | $8.062.883 | $386.499 | $0,00268368 | $0,00275703 |
2024-06-05 | $7.833.243 | $433.396 | $0,00260017 | $0,00268368 |
2024-06-04 | $7.849.822 | $335.693 | $0,00261334 | $0,00260017 |
2024-06-03 | $7.556.781 | $380.490 | $0,00250856 | $0,00261334 |
2024-06-02 | $8.136.006 | $348.634 | $0,00270665 | $0,00250856 |
2024-06-01 | $8.112.500 | $395.954 | $0,00269405 | $0,00270665 |
2024-05-31 | $8.595.258 | $743.427 | $0,00285464 | $0,00269405 |
2024-05-30 | $8.087.878 | $352.128 | $0,00268854 | $0,00285464 |
2024-05-29 | $8.494.597 | $503.605 | $0,00282616 | $0,00268854 |
2024-05-28 | $8.742.138 | $792.158 | $0,00290709 | $0,00282616 |
2024-05-27 | $8.992.100 | $789.745 | $0,00297312 | $0,00290709 |
2024-05-26 | $8.996.778 | $794.660 | $0,00299553 | $0,00297312 |
2024-05-25 | $9.154.073 | $878.793 | $0,00303954 | $0,00299553 |
2024-05-24 | $8.473.524 | $908.296 | $0,00278916 | $0,00303954 |
2024-05-23 | $10.335.621 | $990.998 | $0,00343530 | $0,00278916 |
2024-05-22 | $10.807.062 | $1.718.396 | $0,00358613 | $0,00343530 |
2024-05-21 | $9.853.534 | $1.026.946 | $0,00328392 | $0,00358613 |
2024-05-20 | $8.419.118 | $864.278 | $0,00279622 | $0,00328392 |
2024-05-19 | $8.890.227 | $841.971 | $0,00295327 | $0,00279622 |
2024-05-18 | $8.963.875 | $859.929 | $0,00297331 | $0,00295327 |
2024-05-17 | $8.819.869 | $900.644 | $0,00292848 | $0,00297331 |
2024-05-16 | $9.348.022 | $1.033.916 | $0,00311063 | $0,00292848 |
2024-05-15 | $8.774.659 | $948.213 | $0,00291187 | $0,00311063 |
2024-05-14 | $9.740.201 | $923.642 | $0,00324026 | $0,00291187 |
2024-05-13 | $10.569.567 | $1.050.297 | $0,00351184 | $0,00324026 |
2024-05-12 | $9.702.678 | $901.869 | $0,00322574 | $0,00351184 |
Menginginkan data dalam mata uang lain? Gunakan API kami