iSTEP USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $0,01695203 | $0,000000009994 | N/A |
2024-05-31 | $0,000000000000000000 | $0,01703546 | $0,000000009993 | $0,000000009994 |
2024-05-30 | $0,000000000000000000 | $0,01694046 | $0,000000009987 | $0,000000009993 |
2024-05-29 | $0,000000000000000000 | $0,116326 | $0,000000009987 | $0,000000009987 |
2024-05-28 | $0,000000000000000000 | $0,066865 | $0,000000009985 | $0,000000009987 |
2024-05-27 | $0,000000000000000000 | $0,066865 | $0,000000009985 | $0,000000009985 |
2024-05-23 | $0,000000000000000000 | $0,01695977 | $0,000000009998 | $0,000000009985 |
2024-05-22 | $0,000000000000000000 | $0,01695962 | $0,000000009998 | $0,000000009998 |
2024-05-21 | $0,000000000000000000 | $0,116477 | $0,000000010000 | $0,000000009998 |
2024-05-20 | $0,000000000000000000 | $0,01696129 | $0,000000009999 | $0,000000010000 |
2024-05-19 | $0,000000000000000000 | $0,01796572 | $0,000000010002 | $0,000000009999 |
2024-05-18 | $0,000000000000000000 | $0,01796572 | $0,000000010002 | $0,000000010002 |
2024-05-17 | $0,000000000000000000 | $0,01696860 | $0,000000010003 | $0,000000010002 |
2024-05-16 | $0,000000000000000000 | $1,30 | $0,000000010003 | $0,000000010003 |
2024-05-15 | $0,000000000000000000 | $0,067014 | $0,000000010000 | $0,000000010003 |
2024-05-14 | $0,000000000000000000 | $0,123563 | $0,000000009999 | $0,000000010000 |
2024-05-13 | $0,000000000000000000 | $0,123563 | $0,000000009999 | $0,000000009999 |
2024-05-12 | $0,000000000000000000 | $0,01694594 | $0,000000009990 | $0,000000009999 |
2024-05-11 | $0,000000000000000000 | $0,01695547 | $0,000000009996 | $0,000000009990 |
2024-05-10 | $0,000000000000000000 | $0,02398565 | $0,000000010009 | $0,000000009996 |
2024-05-09 | $0,000000000000000000 | $0,01695505 | $0,000000009995 | $0,000000010009 |
2024-05-08 | $0,000000000000000000 | $0,127501 | $0,000000009998 | $0,000000009995 |
2024-05-07 | $0,000000000000000000 | $0,127501 | $0,000000009998 | $0,000000009998 |
2024-05-05 | $0,000000000000000000 | $0,01696329 | $0,000000010000 | $0,000000009998 |
2024-05-04 | $0,000000000000000000 | $1,51 | $0,000000010008 | $0,000000010000 |
2024-05-03 | $0,000000000000000000 | $0,02691357 | $0,000000010000 | $0,000000010008 |
2024-05-02 | $0,000000000000000000 | $0,01694094 | $0,000000009987 | $0,000000010000 |
Menginginkan data dalam mata uang lain? Gunakan API kami