Italian National Football Team Fan Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $32.692 | $3,70 | N/A |
2024-05-20 | $0,000000000000000000 | $61.012 | $3,69 | $3,70 |
2024-05-19 | $0,000000000000000000 | $64.383 | $3,67 | $3,69 |
2024-05-18 | $0,000000000000000000 | $34.322 | $3,68 | $3,67 |
2024-05-17 | $0,000000000000000000 | $124.835 | $3,65 | $3,68 |
2024-05-16 | $0,000000000000000000 | $33.395 | $3,68 | $3,65 |
2024-05-15 | $0,000000000000000000 | $143.762 | $3,63 | $3,68 |
2024-05-14 | $0,000000000000000000 | $68.564 | $3,66 | $3,63 |
2024-05-13 | $0,000000000000000000 | $22.317 | $3,78 | $3,66 |
2024-05-12 | $0,000000000000000000 | $19.136,59 | $3,81 | $3,78 |
2024-05-11 | $0,000000000000000000 | $35.243 | $3,80 | $3,81 |
2024-05-10 | $0,000000000000000000 | $36.293 | $3,79 | $3,80 |
2024-05-09 | $0,000000000000000000 | $24.686 | $3,80 | $3,79 |
2024-05-08 | $0,000000000000000000 | $70.488 | $3,86 | $3,80 |
2024-05-07 | $0,000000000000000000 | $48.356 | $3,93 | $3,86 |
2024-05-06 | $0,000000000000000000 | $72.132 | $3,89 | $3,93 |
2024-05-05 | $0,000000000000000000 | $136.527 | $3,96 | $3,89 |
2024-05-04 | $0,000000000000000000 | $118.810 | $3,87 | $3,96 |
2024-05-03 | $0,000000000000000000 | $122.738 | $3,98 | $3,87 |
2024-05-02 | $0,000000000000000000 | $81.252 | $3,63 | $3,98 |
2024-05-01 | $0,000000000000000000 | $44.425 | $3,65 | $3,63 |
2024-04-30 | $0,000000000000000000 | $71.839 | $3,70 | $3,65 |
2024-04-29 | $0,000000000000000000 | $22.719 | $3,82 | $3,70 |
2024-04-28 | $0,000000000000000000 | $17.389,23 | $3,79 | $3,82 |
2024-04-27 | $0,000000000000000000 | $68.701 | $3,83 | $3,79 |
2024-04-26 | $0,000000000000000000 | $33.758 | $3,77 | $3,83 |
2024-04-25 | $0,000000000000000000 | $47.581 | $3,78 | $3,77 |
2024-04-24 | $0,000000000000000000 | $44.589 | $3,77 | $3,78 |
2024-04-23 | $0,000000000000000000 | $26.226 | $3,76 | $3,77 |
2024-04-22 | $0,000000000000000000 | $35.748 | $3,70 | $3,76 |
2024-04-21 | $0,000000000000000000 | $37.479 | $3,82 | $3,70 |
Menginginkan data dalam mata uang lain? Gunakan API kami