ITAM Games USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-08 | $0,000000000000000000 | $128,72 | $0,02526722 | N/A |
2024-05-07 | $0,000000000000000000 | $3,41 | $0,02587208 | $0,02526722 |
2024-05-06 | $0,000000000000000000 | $272,88 | $0,02599632 | $0,02587208 |
2024-05-05 | $0,000000000000000000 | $12,24 | $0,02579887 | $0,02599632 |
2024-05-04 | $0,000000000000000000 | $51,58 | $0,02590860 | $0,02579887 |
2024-05-03 | $0,000000000000000000 | $1,085 | $0,02485597 | $0,02590860 |
2024-05-02 | $0,000000000000000000 | $6,94 | $0,02488597 | $0,02485597 |
2024-05-01 | $0,000000000000000000 | $10,16 | $0,02560267 | $0,02488597 |
2024-04-30 | $0,000000000000000000 | $3,49 | $0,02624498 | $0,02560267 |
2024-04-29 | $0,000000000000000000 | $1,89 | $0,02645783 | $0,02624498 |
2024-04-28 | $0,000000000000000000 | $0,256494 | $0,02643069 | $0,02645783 |
2024-04-27 | $0,000000000000000000 | $0,904281 | $0,02637765 | $0,02643069 |
2024-04-26 | $0,000000000000000000 | $9,89 | $0,02716408 | $0,02637765 |
2024-04-25 | $0,000000000000000000 | $229,13 | $0,02687788 | $0,02716408 |
2024-04-24 | $0,000000000000000000 | $82,92 | $0,02689232 | $0,02687788 |
2024-04-23 | $0,000000000000000000 | $179,92 | $0,02695152 | $0,02689232 |
2024-04-22 | $0,000000000000000000 | $4,19 | $0,02579484 | $0,02695152 |
2024-04-21 | $0,000000000000000000 | $110,95 | $0,02541734 | $0,02579484 |
2024-04-20 | $0,000000000000000000 | $109,51 | $0,02482505 | $0,02541734 |
2024-04-19 | $0,000000000000000000 | $172,19 | $0,02468728 | $0,02482505 |
2024-04-18 | $0,000000000000000000 | $746,63 | $0,02400620 | $0,02468728 |
2024-04-17 | $0,000000000000000000 | $73,04 | $0,02390255 | $0,02400620 |
2024-04-16 | $0,000000000000000000 | $15,79 | $0,02436349 | $0,02390255 |
2024-04-15 | $0,000000000000000000 | $9,23 | $0,02521918 | $0,02436349 |
2024-04-14 | $0,000000000000000000 | $42,61 | $0,02452982 | $0,02521918 |
2024-04-13 | $0,000000000000000000 | $24,36 | $0,02627264 | $0,02452982 |
2024-04-12 | $0,000000000000000000 | $206,37 | $0,02677551 | $0,02627264 |
2024-04-11 | $0,000000000000000000 | $3,92 | $0,02687638 | $0,02677551 |
2024-04-10 | $0,000000000000000000 | $93,30 | $0,02558729 | $0,02687638 |
2024-04-09 | $0,000000000000000000 | $24,96 | $0,02597570 | $0,02558729 |
2024-04-08 | $0,000000000000000000 | $24,96 | $0,02597570 | $0,02597570 |
Menginginkan data dalam mata uang lain? Gunakan API kami