Itheum USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $7.685.402 | $31.780 | $0,00842129 | N/A |
2024-05-22 | $8.083.229 | $41.150 | $0,00885659 | $0,00842129 |
2024-05-21 | $8.031.850 | $65.628 | $0,00880203 | $0,00885659 |
2024-05-20 | $7.504.178 | $68.785 | $0,00820342 | $0,00880203 |
2024-05-19 | $7.912.524 | $65.128 | $0,00864541 | $0,00820342 |
2024-05-18 | $7.901.692 | $78.198 | $0,00870189 | $0,00864541 |
2024-05-17 | $7.964.082 | $71.722 | $0,00875608 | $0,00870189 |
2024-05-16 | $8.046.775 | $74.687 | $0,00878671 | $0,00875608 |
2024-05-15 | $7.497.318 | $72.503 | $0,00821540 | $0,00878671 |
2024-05-14 | $7.722.708 | $73.950 | $0,00845110 | $0,00821540 |
2024-05-13 | $7.529.311 | $72.086 | $0,00822097 | $0,00845110 |
2024-05-12 | $7.765.870 | $65.599 | $0,00852746 | $0,00822097 |
2024-05-11 | $7.849.465 | $72.110 | $0,00862402 | $0,00852746 |
2024-05-10 | $7.995.072 | $69.973 | $0,00875180 | $0,00862402 |
2024-05-09 | $8.000.723 | $72.486 | $0,00876736 | $0,00875180 |
2024-05-08 | $7.988.826 | $59.464 | $0,00875488 | $0,00876736 |
2024-05-07 | $8.147.546 | $15.229,05 | $0,00892882 | $0,00875488 |
2024-05-06 | $8.656.526 | $5.375,08 | $0,00948780 | $0,00892882 |
2024-05-05 | $8.712.049 | $8.193,82 | $0,00954870 | $0,00948780 |
2024-05-04 | $8.889.551 | $15.724,87 | $0,00971415 | $0,00954870 |
2024-05-03 | $8.754.733 | $10.336,86 | $0,00956676 | $0,00971415 |
2024-05-02 | $8.688.614 | $12.435,33 | $0,00952177 | $0,00956676 |
2024-05-01 | $8.806.086 | $71.088 | $0,00966216 | $0,00952177 |
2024-04-30 | $9.761.444 | $3.324,12 | $0,01069747 | $0,00966216 |
2024-04-29 | $9.983.662 | $1.698,44 | $0,01092495 | $0,01069747 |
2024-04-28 | $10.115.841 | $2.520,18 | $0,01108766 | $0,01092495 |
2024-04-27 | $10.287.499 | $590,42 | $0,01130214 | $0,01108766 |
2024-04-26 | $10.470.566 | $3.649,33 | $0,01147552 | $0,01130214 |
2024-04-25 | $10.209.412 | $1.895,22 | $0,01118300 | $0,01147552 |
2024-04-24 | $10.854.245 | $51.111 | $0,01189980 | $0,01118300 |
2024-04-23 | $10.998.945 | $38.073 | $0,01205738 | $0,01189980 |
Menginginkan data dalam mata uang lain? Gunakan API kami