ITSBLOC USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-22 | $0,000000000000000000 | $4.703,54 | $0,00219829 | N/A |
2024-05-21 | $0,000000000000000000 | $2.900,08 | $0,00231626 | $0,00219829 |
2024-05-20 | $0,000000000000000000 | $3.777,56 | $0,00223279 | $0,00231626 |
2024-05-19 | $0,000000000000000000 | $4.309,07 | $0,00264184 | $0,00223279 |
2024-05-18 | $0,000000000000000000 | $2.804,87 | $0,00228190 | $0,00264184 |
2024-05-17 | $0,000000000000000000 | $3.651,53 | $0,00232800 | $0,00228190 |
2024-05-16 | $0,000000000000000000 | $4.262,67 | $0,00215928 | $0,00232800 |
2024-05-15 | $0,000000000000000000 | $5.894,48 | $0,00216788 | $0,00215928 |
2024-05-14 | $0,000000000000000000 | $1.226,47 | $0,00212428 | $0,00216788 |
2024-05-13 | $0,000000000000000000 | $6.347,69 | $0,00212169 | $0,00212428 |
2024-05-12 | $0,000000000000000000 | $2.296,25 | $0,00211522 | $0,00212169 |
2024-05-11 | $0,000000000000000000 | $11.706,27 | $0,00210128 | $0,00211522 |
2024-05-10 | $0,000000000000000000 | $12.881,99 | $0,00211224 | $0,00210128 |
2024-05-09 | $0,000000000000000000 | $4.437,70 | $0,00230954 | $0,00211224 |
2024-05-08 | $0,000000000000000000 | $2.921,13 | $0,00230463 | $0,00230954 |
2024-05-07 | $0,000000000000000000 | $830,76 | $0,00225213 | $0,00230463 |
2024-05-06 | $0,000000000000000000 | $1.546,91 | $0,00216562 | $0,00225213 |
2024-05-05 | $0,000000000000000000 | $9.178,78 | $0,00231887 | $0,00216562 |
2024-05-04 | $0,000000000000000000 | $922,98 | $0,00251326 | $0,00231887 |
2024-05-03 | $0,000000000000000000 | $784,46 | $0,00259074 | $0,00251326 |
2024-05-02 | $0,000000000000000000 | $707,62 | $0,00230367 | $0,00259074 |
2024-05-01 | $0,000000000000000000 | $3.164,23 | $0,00229972 | $0,00230367 |
2024-04-30 | $0,000000000000000000 | $3.205,09 | $0,00243276 | $0,00229972 |
2024-04-29 | $0,000000000000000000 | $2.001,86 | $0,00225166 | $0,00243276 |
2024-04-28 | $0,000000000000000000 | $734,81 | $0,00243962 | $0,00225166 |
2024-04-27 | $0,000000000000000000 | $578,13 | $0,00262457 | $0,00243962 |
2024-04-26 | $0,000000000000000000 | $841,88 | $0,00256105 | $0,00262457 |
2024-04-25 | $0,000000000000000000 | $2.895,07 | $0,00277710 | $0,00256105 |
2024-04-24 | $0,000000000000000000 | $424,17 | $0,00283067 | $0,00277710 |
2024-04-23 | $0,000000000000000000 | $2.162,35 | $0,00295630 | $0,00283067 |
2024-04-22 | $0,000000000000000000 | $1.630,85 | $0,00297384 | $0,00295630 |
Menginginkan data dalam mata uang lain? Gunakan API kami