ivendPay USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-11 | $2.435.717 | $352.272 | $0,01969217 | N/A |
2024-06-10 | $2.306.558 | $269.836 | $0,01866644 | $0,01969217 |
2024-06-09 | $2.428.404 | $267.889 | $0,01971002 | $0,01866644 |
2024-06-08 | $2.450.542 | $189.993 | $0,01991289 | $0,01971002 |
2024-06-07 | $2.781.979 | $377.498 | $0,02249041 | $0,01991289 |
2024-06-06 | $2.592.877 | $339.289 | $0,02120234 | $0,02249041 |
2024-06-05 | $2.528.686 | $256.658 | $0,02064371 | $0,02120234 |
2024-06-04 | $2.455.479 | $261.427 | $0,02013098 | $0,02064371 |
2024-06-03 | $2.102.528 | $200.346 | $0,01741039 | $0,02013098 |
2024-06-02 | $2.473.311 | $255.579 | $0,02039854 | $0,01741039 |
2024-06-01 | $2.367.031 | $307.736 | $0,02053072 | $0,02039854 |
2024-05-31 | $2.484.081 | $273.244 | $0,02173608 | $0,02053072 |
2024-05-30 | $2.483.370 | $265.368 | $0,02149332 | $0,02173608 |
2024-05-29 | $2.582.298 | $246.357 | $0,02265816 | $0,02149332 |
2024-05-28 | $2.791.084 | $294.360 | $0,02452221 | $0,02265816 |
2024-05-27 | $2.628.532 | $265.809 | $0,02330571 | $0,02452221 |
2024-05-26 | $2.687.249 | $293.446 | $0,02378772 | $0,02330571 |
2024-05-25 | $2.718.316 | $251.164 | $0,02407896 | $0,02378772 |
2024-05-24 | $2.675.133 | $353.878 | $0,02391406 | $0,02407896 |
2024-05-23 | $2.829.955 | $275.978 | $0,02523493 | $0,02391406 |
2024-05-22 | $2.826.895 | $398.865 | $0,02511699 | $0,02523493 |
2024-05-21 | $2.958.455 | $354.216 | $0,02637357 | $0,02511699 |
2024-05-20 | $2.664.156 | $305.819 | $0,02419889 | $0,02637357 |
2024-05-19 | $2.851.703 | $390.979 | $0,02581961 | $0,02419889 |
2024-05-18 | $3.093.200 | $376.940 | $0,02809567 | $0,02581961 |
2024-05-17 | $2.887.591 | $482.457 | $0,02630376 | $0,02809567 |
2024-05-16 | $3.074.977 | $453.169 | $0,02804227 | $0,02630376 |
2024-05-15 | $2.807.250 | $358.611 | $0,02583041 | $0,02804227 |
2024-05-14 | $3.295.463 | $373.890 | $0,03053459 | $0,02583041 |
2024-05-13 | $3.297.617 | $510.257 | $0,03074377 | $0,03053459 |
2024-05-12 | $3.428.887 | $512.789 | $0,03203468 | $0,03074377 |
Menginginkan data dalam mata uang lain? Gunakan API kami