Ivy Live USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $80,94 | $0,00000330 | N/A |
2024-06-14 | $0,000000000000000000 | $249,59 | $0,00000335 | $0,00000330 |
2024-06-13 | $0,000000000000000000 | $167,34 | $0,00000333 | $0,00000335 |
2024-06-12 | $0,000000000000000000 | $14,73 | $0,00000344 | $0,00000333 |
2024-06-11 | $0,000000000000000000 | $22,62 | $0,00000342 | $0,00000344 |
2024-06-10 | $0,000000000000000000 | $16,34 | $0,00000280 | $0,00000342 |
2024-06-09 | $0,000000000000000000 | $3.291,42 | $0,00000339 | $0,00000280 |
2024-06-08 | $0,000000000000000000 | $8.122,78 | $0,00000342 | $0,00000339 |
2024-06-07 | $0,000000000000000000 | $886,29 | $0,00000335 | $0,00000342 |
2024-06-06 | $0,000000000000000000 | $206,62 | $0,00000291 | $0,00000335 |
2024-06-05 | $0,000000000000000000 | $716,30 | $0,00000377 | $0,00000291 |
2024-06-04 | $0,000000000000000000 | $323,48 | $0,00000303 | $0,00000377 |
2024-06-03 | $0,000000000000000000 | $28.176 | $0,00000300 | $0,00000303 |
2024-06-02 | $0,000000000000000000 | $11.098,67 | $0,00000301 | $0,00000300 |
2024-06-01 | $0,000000000000000000 | $2.508,59 | $0,00000303 | $0,00000301 |
2024-05-31 | $0,000000000000000000 | $15.808,70 | $0,00000299 | $0,00000303 |
2024-05-30 | $0,000000000000000000 | $231,77 | $0,00000298 | $0,00000299 |
2024-05-29 | $0,000000000000000000 | $1.959,25 | $0,00000311 | $0,00000298 |
2024-05-28 | $0,000000000000000000 | $29,15 | $0,00000209 | $0,00000311 |
2024-05-27 | $0,000000000000000000 | $16.997,76 | $0,00000321 | $0,00000209 |
2024-05-26 | $0,000000000000000000 | $23.743 | $0,00000338 | $0,00000321 |
2024-05-25 | $0,000000000000000000 | $139,31 | $0,00000337 | $0,00000338 |
2024-05-24 | $0,000000000000000000 | $5.992,64 | $0,00000354 | $0,00000337 |
2024-05-23 | $0,000000000000000000 | $17.873,09 | $0,00000378 | $0,00000354 |
2024-05-22 | $0,000000000000000000 | $70.837 | $0,00000397 | $0,00000378 |
2024-05-21 | $0,000000000000000000 | $21.672 | $0,00000386 | $0,00000397 |
2024-05-20 | $0,000000000000000000 | $51.627 | $0,00000378 | $0,00000386 |
2024-05-19 | $0,000000000000000000 | $91.088 | $0,00000384 | $0,00000378 |
2024-05-18 | $0,000000000000000000 | $97.973 | $0,00000385 | $0,00000384 |
2024-05-17 | $0,000000000000000000 | $96.113 | $0,00000377 | $0,00000385 |
2024-05-16 | $0,000000000000000000 | $97.832 | $0,00000386 | $0,00000377 |
Menginginkan data dalam mata uang lain? Gunakan API kami