IX Swap USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-30 | $112.495.390 | $1.101.848 | $0,666282 | N/A |
2024-04-29 | $115.818.053 | $1.020.665 | $0,681493 | $0,666282 |
2024-04-28 | $109.032.592 | $1.147.807 | $0,646672 | $0,681493 |
2024-04-27 | $83.184.844 | $1.536.840 | $0,492911 | $0,646672 |
2024-04-26 | $116.826.335 | $642.656 | $0,692399 | $0,492911 |
2024-04-25 | $104.009.921 | $1.898.456 | $0,620360 | $0,692399 |
2024-04-24 | $113.096.982 | $1.174.383 | $0,676992 | $0,620360 |
2024-04-23 | $114.001.216 | $2.733.856 | $0,683864 | $0,676992 |
2024-04-22 | $108.638.999 | $3.143.292 | $0,649936 | $0,683864 |
2024-04-21 | $102.499.496 | $1.689.949 | $0,613548 | $0,649936 |
2024-04-20 | $65.360.860 | $759.552 | $0,390721 | $0,613548 |
2024-04-19 | $79.452.098 | $702.418 | $0,476218 | $0,390721 |
2024-04-18 | $77.043.442 | $668.189 | $0,461141 | $0,476218 |
2024-04-17 | $79.278.865 | $844.899 | $0,476147 | $0,461141 |
2024-04-16 | $84.572.355 | $733.245 | $0,508646 | $0,476147 |
2024-04-15 | $95.659.710 | $762.003 | $0,574852 | $0,508646 |
2024-04-14 | $82.903.536 | $1.160.204 | $0,497856 | $0,574852 |
2024-04-13 | $86.182.301 | $954.225 | $0,518328 | $0,497856 |
2024-04-12 | $94.685.618 | $984.617 | $0,565710 | $0,518328 |
2024-04-11 | $96.085.154 | $1.085.431 | $0,574170 | $0,565710 |
2024-04-10 | $101.544.254 | $752.380 | $0,594795 | $0,574170 |
2024-04-09 | $103.807.576 | $1.268.810 | $0,633853 | $0,594795 |
2024-04-08 | $109.285.571 | $2.487.758 | $0,663524 | $0,633853 |
2024-04-07 | $115.887.828 | $1.060.947 | $0,699307 | $0,663524 |
2024-04-06 | $113.059.867 | $1.088.898 | $0,680489 | $0,699307 |
2024-04-05 | $110.896.247 | $2.081.143 | $0,674530 | $0,680489 |
2024-04-04 | $123.773.831 | $2.568.047 | $0,751493 | $0,674530 |
2024-04-03 | $109.531.471 | $1.824.619 | $0,664349 | $0,751493 |
2024-04-02 | $134.851.153 | $1.978.402 | $0,814469 | $0,664349 |
2024-04-01 | $137.217.453 | $1.705.520 | $0,830989 | $0,814469 |
2024-03-31 | $122.235.676 | $1.164.367 | $0,734995 | $0,830989 |
Menginginkan data dalam mata uang lain? Gunakan API kami