Jack Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $0,000000000000000000 | $208.073 | $2,13 | N/A |
2024-05-02 | $0,000000000000000000 | $238.894 | $2,10 | $2,13 |
2024-05-01 | $0,000000000000000000 | $244.289 | $2,18 | $2,10 |
2024-04-30 | $0,000000000000000000 | $282.357 | $2,30 | $2,18 |
2024-04-29 | $0,000000000000000000 | $243.427 | $2,26 | $2,30 |
2024-04-28 | $0,000000000000000000 | $280.760 | $2,28 | $2,26 |
2024-04-27 | $0,000000000000000000 | $234.285 | $2,29 | $2,28 |
2024-04-26 | $0,000000000000000000 | $272.837 | $2,32 | $2,29 |
2024-04-25 | $0,000000000000000000 | $240.540 | $2,31 | $2,32 |
2024-04-24 | $0,000000000000000000 | $228.250 | $2,39 | $2,31 |
2024-04-23 | $0,000000000000000000 | $258.587 | $2,41 | $2,39 |
2024-04-22 | $0,000000000000000000 | $274.388 | $2,34 | $2,41 |
2024-04-21 | $0,000000000000000000 | $262.859 | $2,34 | $2,34 |
2024-04-20 | $0,000000000000000000 | $262.445 | $2,30 | $2,34 |
2024-04-19 | $0,000000000000000000 | $251.726 | $2,28 | $2,30 |
2024-04-18 | $0,000000000000000000 | $226.982 | $2,20 | $2,28 |
2024-04-17 | $0,000000000000000000 | $259.811 | $2,30 | $2,20 |
2024-04-16 | $0,000000000000000000 | $269.770 | $2,28 | $2,30 |
2024-04-15 | $0,000000000000000000 | $275.244 | $2,36 | $2,28 |
2024-04-14 | $0,000000000000000000 | $301.732 | $2,32 | $2,36 |
2024-04-13 | $0,000000000000000000 | $228.629 | $2,41 | $2,32 |
2024-04-12 | $0,000000000000000000 | $279.935 | $2,52 | $2,41 |
2024-04-11 | $0,000000000000000000 | $300.431 | $2,54 | $2,52 |
2024-04-10 | $0,000000000000000000 | $283.210 | $2,48 | $2,54 |
2024-04-09 | $0,000000000000000000 | $299.590 | $2,58 | $2,48 |
2024-04-08 | $0,000000000000000000 | $282.488 | $2,49 | $2,58 |
2024-04-07 | $0,000000000000000000 | $281.543 | $2,50 | $2,49 |
2024-04-06 | $0,000000000000000000 | $273.947 | $2,44 | $2,50 |
2024-04-05 | $0,000000000000000000 | $267.728 | $2,46 | $2,44 |
2024-04-04 | $0,000000000000000000 | $256.875 | $2,38 | $2,46 |
2024-04-03 | $0,000000000000000000 | $241.846 | $2,36 | $2,38 |
Menginginkan data dalam mata uang lain? Gunakan API kami