Jackal Protocol USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-22 | $38.621.180 | $87.945 | $0,384043 | N/A |
2024-05-21 | $40.267.628 | $186.957 | $0,400948 | $0,384043 |
2024-05-20 | $37.716.034 | $32.723 | $0,376115 | $0,400948 |
2024-05-19 | $39.069.881 | $66.763 | $0,388862 | $0,376115 |
2024-05-18 | $40.660.988 | $141.119 | $0,407203 | $0,388862 |
2024-05-17 | $35.569.858 | $144.835 | $0,354927 | $0,407203 |
2024-05-16 | $35.059.274 | $48.078 | $0,349834 | $0,354927 |
2024-05-15 | $33.444.889 | $66.663 | $0,334605 | $0,349834 |
2024-05-14 | $34.134.441 | $163.448 | $0,341905 | $0,334605 |
2024-05-13 | $32.599.608 | $17.400,48 | $0,326816 | $0,341905 |
2024-05-12 | $33.334.497 | $63.823 | $0,334026 | $0,326816 |
2024-05-11 | $34.221.122 | $129.818 | $0,343135 | $0,334026 |
2024-05-10 | $31.615.600 | $93.402 | $0,317776 | $0,343135 |
2024-05-09 | $30.803.646 | $45.503 | $0,308745 | $0,317776 |
2024-05-08 | $30.669.357 | $93.443 | $0,308133 | $0,308745 |
2024-05-07 | $33.734.202 | $146.365 | $0,339068 | $0,308133 |
2024-05-06 | $36.717.476 | $511.297 | $0,369542 | $0,339068 |
2024-05-05 | $33.943.823 | $107.525 | $0,343273 | $0,369542 |
2024-05-04 | $33.029.475 | $75.490 | $0,332902 | $0,343273 |
2024-05-03 | $33.549.882 | $32.588 | $0,338645 | $0,332902 |
2024-05-02 | $33.366.930 | $63.040 | $0,334661 | $0,338645 |
2024-05-01 | $33.637.376 | $74.116 | $0,338850 | $0,334661 |
2024-04-30 | $35.585.719 | $24.786 | $0,360622 | $0,338850 |
2024-04-29 | $36.616.373 | $19.940,56 | $0,369818 | $0,360622 |
2024-04-28 | $37.589.965 | $117.508 | $0,380527 | $0,369818 |
2024-04-27 | $34.435.630 | $82.642 | $0,348062 | $0,380527 |
2024-04-26 | $37.883.687 | $30.603 | $0,383527 | $0,348062 |
2024-04-25 | $38.968.602 | $69.975 | $0,394480 | $0,383527 |
2024-04-24 | $41.218.518 | $143.534 | $0,417717 | $0,394480 |
2024-04-23 | $38.810.070 | $44.599 | $0,393513 | $0,417717 |
2024-04-22 | $38.109.552 | $90.560 | $0,387649 | $0,393513 |
Menginginkan data dalam mata uang lain? Gunakan API kami