JackPool.finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $13.809,40 | $8,00 | N/A |
2024-05-22 | $0,000000000000000000 | $13.698,01 | $7,76 | $8,00 |
2024-05-21 | $0,000000000000000000 | $8.714,95 | $7,81 | $7,76 |
2024-05-20 | $0,000000000000000000 | $3.835,81 | $7,99 | $7,81 |
2024-05-19 | $0,000000000000000000 | $3.945,62 | $7,40 | $7,99 |
2024-05-18 | $0,000000000000000000 | $9.281,74 | $7,52 | $7,40 |
2024-05-17 | $0,000000000000000000 | $6.435,28 | $7,33 | $7,52 |
2024-05-16 | $0,000000000000000000 | $3.481,57 | $8,05 | $7,33 |
2024-05-15 | $0,000000000000000000 | $5.671,70 | $7,52 | $8,05 |
2024-05-14 | $0,000000000000000000 | $14.218,86 | $8,00 | $7,52 |
2024-05-13 | $0,000000000000000000 | $6.432,22 | $8,11 | $8,00 |
2024-05-12 | $0,000000000000000000 | $8.074,11 | $7,58 | $8,11 |
2024-05-11 | $0,000000000000000000 | $13.077,58 | $8,13 | $7,58 |
2024-05-10 | $0,000000000000000000 | $8.206,61 | $8,04 | $8,13 |
2024-05-09 | $0,000000000000000000 | $10.386,29 | $8,17 | $8,04 |
2024-05-08 | $0,000000000000000000 | $11.806,38 | $7,82 | $8,17 |
2024-05-07 | $0,000000000000000000 | $13.376,59 | $8,09 | $7,82 |
2024-05-06 | $0,000000000000000000 | $13.545,58 | $8,03 | $8,09 |
2024-05-05 | $0,000000000000000000 | $11.208,06 | $7,89 | $8,03 |
2024-05-04 | $0,000000000000000000 | $14.077,66 | $7,90 | $7,89 |
2024-05-03 | $0,000000000000000000 | $6.964,15 | $7,84 | $7,90 |
2024-05-02 | $0,000000000000000000 | $9.555,14 | $7,17 | $7,84 |
2024-05-01 | $0,000000000000000000 | $8.994,25 | $7,64 | $7,17 |
2024-04-30 | $0,000000000000000000 | $6.314,91 | $7,75 | $7,64 |
2024-04-29 | $0,000000000000000000 | $5.769,50 | $7,95 | $7,75 |
2024-04-28 | $0,000000000000000000 | $3.961,83 | $7,66 | $7,95 |
2024-04-27 | $0,000000000000000000 | $6.628,09 | $8,21 | $7,66 |
2024-04-26 | $0,000000000000000000 | $12.241,92 | $8,01 | $8,21 |
2024-04-25 | $0,000000000000000000 | $13.472,73 | $7,48 | $8,01 |
2024-04-24 | $0,000000000000000000 | $2.122,18 | $7,16 | $7,48 |
2024-04-23 | $0,000000000000000000 | $8.919,43 | $7,55 | $7,16 |
Menginginkan data dalam mata uang lain? Gunakan API kami