Jackpot USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $286.189 | $35,13 | $0,00061854 | N/A |
2024-05-06 | $151.013 | $0,679617 | $0,00032668 | $0,00061854 |
2024-05-05 | $288.895 | $16,64 | $0,00062545 | $0,00032668 |
2024-05-04 | $148.224 | $0,624798 | $0,00032057 | $0,00062545 |
2024-05-03 | $148.224 | $0,624798 | $0,00032057 | $0,00032057 |
2024-05-01 | $141.416 | $0,119746 | $0,00030689 | $0,00032057 |
2024-04-30 | $147.400 | $0,207862 | $0,00032027 | $0,00030689 |
2024-04-29 | $147.827 | $1,55 | $0,00032154 | $0,00032027 |
2024-04-28 | $282.966 | $5,11 | $0,00061574 | $0,00032154 |
2024-04-27 | $146.660 | $0,082965 | $0,00031910 | $0,00061574 |
2024-04-26 | $148.109 | $0,522319 | $0,00032242 | $0,00031910 |
2024-04-25 | $148.109 | $0,522319 | $0,00032242 | $0,00032242 |
2024-04-24 | $153.244 | $0,217164 | $0,00033410 | $0,00032242 |
2024-04-23 | $153.361 | $0,217200 | $0,00033415 | $0,00033410 |
2024-04-22 | $151.359 | $3,97 | $0,00033148 | $0,00033415 |
2024-04-21 | $291.040 | $6,08 | $0,00063536 | $0,00033148 |
2024-04-20 | $149.555 | $0,424322 | $0,00032640 | $0,00063536 |
2024-04-19 | $168.281 | $1,032 | $0,00036791 | $0,00032640 |
2024-04-18 | $145.014 | $7,40 | $0,00031731 | $0,00036791 |
2024-04-17 | $150.676 | $8,57 | $0,00032979 | $0,00031731 |
2024-04-16 | $156.206 | $1,22 | $0,00034244 | $0,00032979 |
2024-04-15 | $158.676 | $0,392739 | $0,00034736 | $0,00034244 |
2024-04-14 | $154.368 | $0,611774 | $0,00033724 | $0,00034736 |
2024-04-13 | $151.331 | $3,77 | $0,00033246 | $0,00033724 |
2024-04-12 | $227.537 | $20,90 | $0,00049989 | $0,00033246 |
2024-04-11 | $155.094 | $38,07 | $0,00034069 | $0,00049989 |
2024-04-10 | $152.096 | $30,01 | $0,00033404 | $0,00034069 |
2024-04-09 | $192.544 | $0,571472 | $0,00042328 | $0,00033404 |
2024-04-08 | $185.407 | $0,484236 | $0,00040786 | $0,00042328 |
2024-04-07 | $179.699 | $0,550418 | $0,00039633 | $0,00040786 |
Menginginkan data dalam mata uang lain? Gunakan API kami