Jade Currency USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-28 | $84.322 | $17,79 | $0,00144089 | N/A |
2024-04-27 | $84.367 | $359,97 | $0,00143956 | $0,00144089 |
2024-04-26 | $90.399 | $2.636,24 | $0,00154445 | $0,00143956 |
2024-04-25 | $83.430 | $4,69 | $0,00142378 | $0,00154445 |
2024-04-24 | $80.960 | $270,86 | $0,00138141 | $0,00142378 |
2024-04-23 | $84.025 | $27,34 | $0,00143335 | $0,00138141 |
2024-04-22 | $62.708 | $46,25 | $0,00107317 | $0,00143335 |
2024-04-21 | $75.194 | $174,90 | $0,00128322 | $0,00107317 |
2024-04-20 | $78.541 | $279,46 | $0,00133923 | $0,00128322 |
2024-04-19 | $74.660 | $57,84 | $0,00127467 | $0,00133923 |
2024-04-18 | $72.241 | $14,35 | $0,00123381 | $0,00127467 |
2024-04-17 | $72.868 | $36,13 | $0,00124849 | $0,00123381 |
2024-04-16 | $75.145 | $93,18 | $0,00128332 | $0,00124849 |
2024-04-15 | $76.205 | $159,70 | $0,00130016 | $0,00128332 |
2024-04-14 | $75.752 | $224,46 | $0,00128476 | $0,00130016 |
2024-04-13 | $83.963 | $3.009,66 | $0,00143508 | $0,00128476 |
2024-04-12 | $89.913 | $1.495,38 | $0,00153466 | $0,00143508 |
2024-04-11 | $91.997 | $220,54 | $0,00156989 | $0,00153466 |
2024-04-10 | $90.522 | $596,33 | $0,00154413 | $0,00156989 |
2024-04-09 | $90.927 | $509,67 | $0,00155059 | $0,00154413 |
2024-04-08 | $91.071 | $3.283,29 | $0,00152258 | $0,00155059 |
2024-04-07 | $81.355 | $40,99 | $0,00139100 | $0,00152258 |
2024-04-06 | $80.465 | $163,87 | $0,00138182 | $0,00139100 |
2024-04-05 | $78.219 | $753,12 | $0,00133635 | $0,00138182 |
2024-04-04 | $75.879 | $625,16 | $0,00129505 | $0,00133635 |
2024-04-03 | $70.624 | $303,88 | $0,00120473 | $0,00129505 |
2024-04-02 | $77.292 | $113,46 | $0,00131752 | $0,00120473 |
2024-04-01 | $82.312 | $613,86 | $0,00140559 | $0,00131752 |
2024-03-31 | $80.454 | $138,49 | $0,00137347 | $0,00140559 |
2024-03-30 | $84.250 | $181,77 | $0,00143893 | $0,00137347 |
2024-03-29 | $80.901 | $831,07 | $0,00137967 | $0,00143893 |
Menginginkan data dalam mata uang lain? Gunakan API kami