Japan Coin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $3.485,28 | $0,00015710 | N/A |
2024-06-15 | $0,000000000000000000 | $7.338,23 | $0,00017002 | $0,00015710 |
2024-06-14 | $0,000000000000000000 | $2.240,92 | $0,00019933 | $0,00017002 |
2024-06-13 | $0,000000000000000000 | $3.691,88 | $0,00024034 | $0,00019933 |
2024-06-12 | $0,000000000000000000 | $10.117,69 | $0,00026455 | $0,00024034 |
2024-06-11 | $0,000000000000000000 | $48.656 | $0,00034387 | $0,00026455 |
2024-06-10 | $0,000000000000000000 | $7.454,08 | $0,00029729 | $0,00034387 |
2024-06-09 | $0,000000000000000000 | $5.126,79 | $0,00027463 | $0,00029729 |
2024-06-08 | $0,000000000000000000 | $28.104 | $0,00027664 | $0,00027463 |
2024-06-07 | $0,000000000000000000 | $6.538,35 | $0,00030492 | $0,00027664 |
2024-06-06 | $0,000000000000000000 | $18.091,07 | $0,00037002 | $0,00030492 |
2024-06-05 | $0,000000000000000000 | $7.159,61 | $0,00034414 | $0,00037002 |
2024-06-04 | $0,000000000000000000 | $14.264,03 | $0,00029737 | $0,00034414 |
2024-06-03 | $0,000000000000000000 | $4.860,82 | $0,00033160 | $0,00029737 |
2024-06-02 | $0,000000000000000000 | $3.437,16 | $0,00034765 | $0,00033160 |
2024-06-01 | $0,000000000000000000 | $15.152,34 | $0,00036217 | $0,00034765 |
2024-05-31 | $0,000000000000000000 | $8.932,41 | $0,00031371 | $0,00036217 |
2024-05-30 | $0,000000000000000000 | $6.366,68 | $0,00036336 | $0,00031371 |
2024-05-29 | $0,000000000000000000 | $19.871,18 | $0,00041678 | $0,00036336 |
2024-05-28 | $0,000000000000000000 | $31.030 | $0,00044410 | $0,00041678 |
2024-05-27 | $0,000000000000000000 | $22.735 | $0,00038124 | $0,00044410 |
2024-05-26 | $0,000000000000000000 | $34.209 | $0,00048626 | $0,00038124 |
2024-05-25 | $0,000000000000000000 | $19.785,95 | $0,00035531 | $0,00048626 |
2024-05-24 | $0,000000000000000000 | $4.685,79 | $0,00036629 | $0,00035531 |
2024-05-23 | $0,000000000000000000 | $7.297,82 | $0,00040049 | $0,00036629 |
2024-05-22 | $0,000000000000000000 | $7.255,56 | $0,00038233 | $0,00040049 |
2024-05-21 | $0,000000000000000000 | $27.359 | $0,00038350 | $0,00038233 |
2024-05-20 | $0,000000000000000000 | $69.545 | $0,00042035 | $0,00038350 |
2024-05-19 | $0,000000000000000000 | $32.601 | $0,00039969 | $0,00042035 |
2024-05-18 | $0,000000000000000000 | $21.400 | $0,00051506 | $0,00039969 |
2024-05-17 | $0,000000000000000000 | $68.999 | $0,00039497 | $0,00051506 |
Menginginkan data dalam mata uang lain? Gunakan API kami